Tokamak Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 22.285.113 | $ 1.348.865 | N/A |
| 2026-06-27 | $ 21.520.444 | $ 1.841.733 | $ 0,356033 |
| 2026-06-26 | $ 20.839.832 | $ 208.480 | $ 0,343971 |
| 2026-06-25 | $ 21.582.670 | $ 457.416 | $ 0,333229 |
| 2026-06-24 | $ 22.018.136 | $ 504.755 | $ 0,345276 |
| 2026-06-23 | $ 22.401.841 | $ 143.087 | $ 0,351302 |
| 2026-06-22 | $ 22.366.992 | $ 85.887 | $ 0,358578 |
| 2026-06-21 | $ 22.684.626 | $ 374.937 | $ 0,358254 |
| 2026-06-20 | $ 22.367.729 | $ 100.592 | $ 0,363547 |
| 2026-06-19 | $ 22.581.704 | $ 223.559 | $ 0,358992 |
| 2026-06-18 | $ 23.662.959 | $ 146.747 | $ 0,362236 |
| 2026-06-17 | $ 24.092.557 | $ 193.075 | $ 0,379617 |
| 2026-06-16 | $ 24.240.407 | $ 214.238 | $ 0,386323 |
| 2026-06-15 | $ 24.035.826 | $ 261.804 | $ 0,389371 |
| 2026-06-14 | $ 24.092.449 | $ 321.691 | $ 0,386366 |
| 2026-06-13 | $ 23.711.272 | $ 46.677 | $ 0,387368 |
| 2026-06-12 | $ 22.924.038 | $ 121.961 | $ 0,368655 |
| 2026-06-11 | $ 22.571.417 | $ 41.516 | $ 0,368832 |
| 2026-06-10 | $ 22.413.120 | $ 182.788 | $ 0,370258 |
| 2026-06-09 | $ 22.903.960 | $ 165.121 | $ 0,360994 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
