Tokenize Xchange Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 94.622.210 | $ 5.179,01 | N/A |
| 2026-06-26 | $ 94.355.748 | $ 5.224,08 | $ 1,18 |
| 2026-06-25 | $ 95.756.179 | $ 4.674,49 | $ 1,18 |
| 2026-06-24 | $ 97.409.750 | $ 2.260,87 | $ 1,20 |
| 2026-06-23 | $ 99.382.320 | $ 2.821,18 | $ 1,22 |
| 2026-06-22 | $ 98.604.010 | $ 481,48 | $ 1,24 |
| 2026-06-21 | $ 99.197.235 | $ 537,44 | $ 1,23 |
| 2026-06-20 | $ 98.398.991 | $ 662,95 | $ 1,24 |
| 2026-06-19 | $ 98.725.158 | $ 2.816,35 | $ 1,23 |
| 2026-06-18 | $ 99.935.276 | $ 2.480,09 | $ 1,23 |
| 2026-06-17 | $ 101.230.016 | $ 4.340,07 | $ 1,25 |
| 2026-06-16 | $ 101.342.070 | $ 4.182,76 | $ 1,27 |
| 2026-06-15 | $ 99.390.317 | $ 1.748,64 | $ 1,27 |
| 2026-06-14 | $ 97.996.576 | $ 161,88 | $ 1,24 |
| 2026-06-13 | $ 97.248.109 | $ 1.040,11 | $ 1,23 |
| 2026-06-12 | $ 97.927.094 | $ 2.615,90 | $ 1,22 |
| 2026-06-11 | $ 96.276.478 | $ 3.154,04 | $ 1,22 |
| 2026-06-10 | $ 96.925.901 | $ 3.389,16 | $ 1,20 |
| 2026-06-09 | $ 98.727.214 | $ 3.426,10 | $ 1,21 |
| 2026-06-08 | $ 98.400.072 | $ 4.773,18 | $ 1,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
