Tom Coin USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-13 | $ 0,000000000000000000 | $ 10,16 | $ 0,000000000076819 | N/A |
| 2024-09-11 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000072947 | $ 0,000000000076819 |
| 2024-09-10 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000072889 | $ 0,000000000072947 |
| 2024-09-09 | $ 0,000000000000000000 | $ 14,00 | $ 0,000000000069838 | $ 0,000000000072889 |
| 2024-09-08 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000069380 | $ 0,000000000069838 |
| 2024-09-07 | $ 0,000000000000000000 | $ 43,97 | $ 0,000000000068201 | $ 0,000000000069380 |
| 2024-09-06 | $ 0,000000000000000000 | $ 38,00 | $ 0,000000000070475 | $ 0,000000000068201 |
| 2024-09-05 | $ 0,000000000000000000 | $ 213,32 | $ 0,000000000071942 | $ 0,000000000070475 |
| 2024-09-04 | $ 0,000000000000000000 | $ 213,32 | $ 0,000000000071942 | $ 0,000000000071942 |
| 2024-09-02 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000000073932 | $ 0,000000000071942 |
| 2024-09-01 | $ 0,000000000000000000 | $ 28,12 | $ 0,000000000075689 | $ 0,000000000073932 |
| 2024-08-31 | $ 0,000000000000000000 | $ 50,39 | $ 0,000000000075962 | $ 0,000000000075689 |
| 2024-08-30 | $ 0,000000000000000000 | $ 52,47 | $ 0,000000000076426 | $ 0,000000000075962 |
| 2024-08-29 | $ 0,000000000000000000 | $ 110,62 | $ 0,000000000076604 | $ 0,000000000076426 |
| 2024-08-28 | $ 0,000000000000000000 | $ 96,94 | $ 0,000000000079350 | $ 0,000000000076604 |
| 2024-08-27 | $ 0,000000000000000000 | $ 96,65 | $ 0,000000000079115 | $ 0,000000000079350 |
| 2024-08-26 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000083082 | $ 0,000000000079115 |
| 2024-08-25 | $ 0,000000000000000000 | $ 103,67 | $ 0,000000000082851 | $ 0,000000000083082 |
| 2024-08-24 | $ 0,000000000000000000 | $ 4,92 | $ 0,000000000083087 | $ 0,000000000082851 |
| 2024-08-23 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000000082755 | $ 0,000000000083087 |
| 2024-08-22 | $ 0,000000000000000000 | $ 36,35 | $ 0,000000000081559 | $ 0,000000000082755 |
| 2024-08-21 | $ 0,000000000000000000 | $ 59,50 | $ 0,000000000081962 | $ 0,000000000081559 |
| 2024-08-20 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000000080213 | $ 0,000000000081962 |
| 2024-08-19 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000000080213 | $ 0,000000000080213 |
| 2024-08-18 | $ 0,000000000000000000 | $ 38,58 | $ 0,000000000074908 | $ 0,000000000080213 |
| 2024-08-17 | $ 0,000000000000000000 | $ 38,47 | $ 0,000000000074697 | $ 0,000000000074908 |
| 2024-08-16 | $ 0,000000000000000000 | $ 215,32 | $ 0,000000000074488 | $ 0,000000000074697 |
| 2024-08-15 | $ 0,000000000000000000 | $ 116,63 | $ 0,000000000075638 | $ 0,000000000074488 |
| 2024-08-14 | $ 0,000000000000000000 | $ 16,50 | $ 0,000000000075176 | $ 0,000000000075638 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
