TOMI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 1.275.398 | $ 170,20 | N/A |
| 2026-07-15 | $ 1.215.943 | $ 139,87 | $ 0,000000000000000000 |
| 2026-07-14 | $ 1.368.630 | $ 153,68 | $ 0,000000000000000000 |
| 2026-07-13 | $ 983.383 | $ 149,37 | $ 0,000000000000000000 |
| 2026-07-12 | $ 2.142.946 | $ 132,93 | $ 0,000000000000000000 |
| 2026-07-11 | $ 1.318.432 | $ 154,87 | $ 0,000000000000000000 |
| 2026-07-10 | $ 1.895.150 | $ 235,77 | $ 0,000000000000000000 |
| 2026-07-09 | $ 2.601.560 | $ 95,95 | $ 0,000000000000000000 |
| 2026-07-08 | $ 2.033.776 | $ 156,69 | $ 0,000000000000000000 |
| 2026-07-07 | $ 2.177.330 | $ 54,44 | $ 0,000000000000000000 |
| 2026-07-06 | $ 1.506.622 | $ 17,74 | $ 0,000000000000000000 |
| 2026-07-05 | $ 1.667.473 | $ 103,08 | $ 0,000000000000000000 |
| 2026-07-04 | $ 1.782.005 | $ 83,72 | $ 0,000000000000000000 |
| 2026-07-03 | $ 1.812.695 | $ 55,84 | $ 0,000000000000000000 |
| 2026-07-02 | $ 1.574.194 | $ 69,14 | $ 0,000000000000000000 |
| 2026-07-01 | $ 1.969.865 | $ 66,37 | $ 0,000000000000000000 |
| 2026-06-30 | $ 1.641.031 | $ 82,82 | $ 0,000000000000000000 |
| 2026-06-29 | $ 1.381.527 | $ 53,08 | $ 0,000000000000000000 |
| 2026-06-28 | $ 2.237.483 | $ 45,93 | $ 0,000000000000000000 |
| 2026-06-27 | $ 1.983.336 | $ 271,96 | $ 0,000000000000000000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
