TOMI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 1.903.847 | $ 138,83 | N/A |
| 2026-06-30 | $ 1.641.031 | $ 82,82 | $ 0,000000000000000000 |
| 2026-06-29 | $ 1.381.527 | $ 53,08 | $ 0,000000000000000000 |
| 2026-06-28 | $ 2.237.483 | $ 45,93 | $ 0,000000000000000000 |
| 2026-06-27 | $ 1.983.336 | $ 271,96 | $ 0,000000000000000000 |
| 2026-06-26 | $ 1.304.013 | $ 125,20 | $ 0,000000000000000000 |
| 2026-06-25 | $ 1.608.982 | $ 147,85 | $ 0,000000000000000000 |
| 2026-06-24 | $ 1.951.270 | $ 239,68 | $ 0,000000000000000000 |
| 2026-06-23 | $ 1.209.658 | $ 83,12 | $ 0,000000000000000000 |
| 2026-06-22 | $ 2.349.765 | $ 205,33 | $ 0,000000000000000000 |
| 2026-06-21 | $ 1.923.176 | $ 135,97 | $ 0,000000000000000000 |
| 2026-06-20 | $ 1.782.963 | $ 279,62 | $ 0,000000000000000000 |
| 2026-06-19 | $ 2.909.861 | $ 388,18 | $ 0,000000000000000000 |
| 2026-06-18 | $ 2.880.572 | $ 147,50 | $ 0,000000000000000000 |
| 2026-06-17 | $ 2.611.166 | $ 451,02 | $ 0,000000000000000000 |
| 2026-06-16 | $ 2.270.481 | $ 434,75 | $ 0,000000000000000000 |
| 2026-06-15 | $ 3.696.732 | $ 401,59 | $ 0,000000000000000001 |
| 2026-06-14 | $ 2.344.287 | $ 367,55 | $ 0,000000000000000000 |
| 2026-06-13 | $ 4.063.622 | $ 874,10 | $ 0,000000000000000001 |
| 2026-06-12 | $ 4.219.741 | $ 379,88 | $ 0,000000000000000001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
