TonCapy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 227.073 | $ 71.273 | N/A |
| 2026-06-26 | $ 227.624 | $ 69.464 | $ 0,000000410029 |
| 2026-06-25 | $ 227.474 | $ 44.294 | $ 0,000000411023 |
| 2026-06-24 | $ 227.162 | $ 20.759 | $ 0,000000410753 |
| 2026-06-23 | $ 228.201 | $ 13.183,43 | $ 0,000000410189 |
| 2026-06-22 | $ 228.308 | $ 16.001,26 | $ 0,000000412066 |
| 2026-06-21 | $ 226.843 | $ 16.521,94 | $ 0,000000412084 |
| 2026-06-20 | $ 228.324 | $ 51.216 | $ 0,000000409614 |
| 2026-06-19 | $ 227.862 | $ 72.916 | $ 0,000000412288 |
| 2026-06-18 | $ 228.035 | $ 73.771 | $ 0,000000411454 |
| 2026-06-17 | $ 228.784 | $ 70.254 | $ 0,000000411489 |
| 2026-06-16 | $ 228.284 | $ 63.714 | $ 0,000000413118 |
| 2026-06-15 | $ 228.318 | $ 69.380 | $ 0,000000412216 |
| 2026-06-14 | $ 228.566 | $ 72.622 | $ 0,000000411871 |
| 2026-06-13 | $ 228.533 | $ 79.265 | $ 0,000000412724 |
| 2026-06-12 | $ 228.063 | $ 69.372 | $ 0,000000412666 |
| 2026-06-11 | $ 228.327 | $ 61.917 | $ 0,000000412411 |
| 2026-06-10 | $ 228.942 | $ 68.907 | $ 0,000000412597 |
| 2026-06-09 | $ 227.876 | $ 73.193 | $ 0,000000413385 |
| 2026-06-08 | $ 228.338 | $ 73.042 | $ 0,000000411479 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
