Gram (prev. Toncoin) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 4.201.860.946 | $ 38.198.741 | N/A |
| 2026-06-30 | $ 4.084.170.073 | $ 30.535.187 | $ 1,51 |
| 2026-06-29 | $ 4.323.268.627 | $ 46.576.637 | $ 1,60 |
| 2026-06-28 | $ 4.286.204.935 | $ 37.545.266 | $ 1,59 |
| 2026-06-27 | $ 4.235.026.152 | $ 30.968.281 | $ 1,57 |
| 2026-06-26 | $ 4.205.141.966 | $ 20.437.740 | $ 1,56 |
| 2026-06-25 | $ 4.225.647.004 | $ 32.597.098 | $ 1,57 |
| 2026-06-24 | $ 4.267.521.927 | $ 21.958.420 | $ 1,58 |
| 2026-06-23 | $ 4.249.014.297 | $ 71.640.087 | $ 1,57 |
| 2026-06-22 | $ 4.560.731.019 | $ 19.241.622 | $ 1,69 |
| 2026-06-21 | $ 4.416.741.252 | $ 25.087.396 | $ 1,64 |
| 2026-06-20 | $ 4.386.000.329 | $ 8.977.310 | $ 1,63 |
| 2026-06-19 | $ 4.323.998.358 | $ 23.914.690 | $ 1,61 |
| 2026-06-18 | $ 4.468.040.642 | $ 18.412.482 | $ 1,66 |
| 2026-06-17 | $ 4.471.927.878 | $ 16.901.989 | $ 1,66 |
| 2026-06-16 | $ 4.438.057.651 | $ 7.268.901 | $ 1,65 |
| 2026-06-15 | $ 4.613.082.917 | $ 50.945.587 | $ 1,72 |
| 2026-06-14 | $ 4.696.921.468 | $ 57.283.643 | $ 1,75 |
| 2026-06-13 | $ 4.621.530.604 | $ 47.230.984 | $ 1,73 |
| 2026-06-12 | $ 4.497.090.873 | $ 91.678.570 | $ 1,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
