Gram (prev. Toncoin) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-02 | $ 3.810.234.398 | $ 14.663.234 | N/A |
| 2026-08-01 | $ 3.843.050.471 | $ 26.483.896 | $ 1,39 |
| 2026-07-31 | $ 3.912.844.166 | $ 24.478.289 | $ 1,40 |
| 2026-07-30 | $ 3.843.047.575 | $ 50.304.721 | $ 1,43 |
| 2026-07-29 | $ 3.969.396.421 | $ 32.904.899 | $ 1,40 |
| 2026-07-28 | $ 3.989.868.348 | $ 24.178.728 | $ 1,45 |
| 2026-07-27 | $ 4.143.188.943 | $ 23.155.631 | $ 1,46 |
| 2026-07-26 | $ 4.114.133.502 | $ 26.083.195 | $ 1,52 |
| 2026-07-25 | $ 4.007.429.934 | $ 26.431.680 | $ 1,50 |
| 2026-07-24 | $ 3.993.603.166 | $ 32.745.995 | $ 1,47 |
| 2026-07-23 | $ 4.078.435.660 | $ 40.357.372 | $ 1,46 |
| 2026-07-22 | $ 4.216.670.727 | $ 66.817.643 | $ 1,49 |
| 2026-07-21 | $ 3.917.977.866 | $ 32.040.367 | $ 1,54 |
| 2026-07-20 | $ 3.949.109.340 | $ 23.631.437 | $ 1,43 |
| 2026-07-19 | $ 4.026.388.018 | $ 18.722.046 | $ 1,45 |
| 2026-07-18 | $ 4.086.714.037 | $ 61.328.505 | $ 1,48 |
| 2026-07-17 | $ 4.141.475.509 | $ 29.497.133 | $ 1,50 |
| 2026-07-16 | $ 4.295.726.120 | $ 30.723.467 | $ 1,52 |
| 2026-07-15 | $ 4.413.525.292 | $ 3.229.306 | $ 1,58 |
| 2026-07-14 | $ 4.352.187.183 | $ 12.352.281 | $ 1,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
