Gram (prev. Toncoin) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 3.710.677.895 | $ 29.847.475 | N/A |
| 2026-08-07 | $ 3.748.118.097 | $ 19.294.493 | $ 1,35 |
| 2026-08-06 | $ 3.843.302.480 | $ 20.665.196 | $ 1,37 |
| 2026-08-05 | $ 3.796.170.140 | $ 62.143.282 | $ 1,40 |
| 2026-08-04 | $ 3.868.438.786 | $ 17.876.619 | $ 1,39 |
| 2026-08-03 | $ 3.906.219.311 | $ 12.713.051 | $ 1,41 |
| 2026-08-02 | $ 3.812.787.419 | $ 14.645.287 | $ 1,43 |
| 2026-08-01 | $ 3.843.050.471 | $ 26.483.896 | $ 1,39 |
| 2026-07-31 | $ 3.912.844.166 | $ 24.478.289 | $ 1,40 |
| 2026-07-30 | $ 3.843.047.575 | $ 50.304.721 | $ 1,43 |
| 2026-07-29 | $ 3.969.396.421 | $ 32.904.899 | $ 1,40 |
| 2026-07-28 | $ 3.989.868.348 | $ 24.178.728 | $ 1,45 |
| 2026-07-27 | $ 4.143.188.943 | $ 23.155.631 | $ 1,46 |
| 2026-07-26 | $ 4.114.133.502 | $ 26.083.195 | $ 1,52 |
| 2026-07-25 | $ 4.007.429.934 | $ 26.431.680 | $ 1,50 |
| 2026-07-24 | $ 3.993.603.166 | $ 32.745.995 | $ 1,47 |
| 2026-07-23 | $ 4.078.435.660 | $ 40.357.372 | $ 1,46 |
| 2026-07-22 | $ 4.216.670.727 | $ 66.817.643 | $ 1,49 |
| 2026-07-21 | $ 3.917.977.866 | $ 32.040.367 | $ 1,54 |
| 2026-07-20 | $ 3.949.109.340 | $ 23.631.437 | $ 1,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
