Gram (prev. Toncoin) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 4.518.122.711 | $ 17.073.607 | N/A |
| 2026-07-06 | $ 4.833.349.804 | $ 20.909.903 | $ 1,78 |
| 2026-07-05 | $ 4.829.096.351 | $ 15.349.849 | $ 1,78 |
| 2026-07-04 | $ 4.795.073.265 | $ 14.597.848 | $ 1,77 |
| 2026-07-03 | $ 4.590.566.115 | $ 2.981.903 | $ 1,69 |
| 2026-07-02 | $ 4.507.082.002 | $ 14.248.099 | $ 1,67 |
| 2026-07-01 | $ 4.215.221.365 | $ 29.828.602 | $ 1,56 |
| 2026-06-30 | $ 4.084.170.073 | $ 30.535.187 | $ 1,51 |
| 2026-06-29 | $ 4.323.268.627 | $ 46.576.637 | $ 1,60 |
| 2026-06-28 | $ 4.286.204.935 | $ 37.545.266 | $ 1,59 |
| 2026-06-27 | $ 4.233.763.713 | $ 1.514.247 | $ 1,57 |
| 2026-06-26 | $ 4.203.737.216 | $ 2.840.622 | $ 1,56 |
| 2026-06-25 | $ 4.225.647.004 | $ 32.597.098 | $ 1,57 |
| 2026-06-24 | $ 4.267.521.927 | $ 21.958.420 | $ 1,58 |
| 2026-06-23 | $ 4.249.014.297 | $ 71.640.087 | $ 1,57 |
| 2026-06-22 | $ 4.560.731.019 | $ 19.241.622 | $ 1,69 |
| 2026-06-21 | $ 4.416.741.252 | $ 25.087.396 | $ 1,64 |
| 2026-06-20 | $ 4.386.000.329 | $ 8.977.310 | $ 1,63 |
| 2026-06-19 | $ 4.323.998.358 | $ 23.914.690 | $ 1,61 |
| 2026-06-18 | $ 4.468.040.642 | $ 18.412.482 | $ 1,66 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
