Gram (prev. Toncoin) Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-24	$ 3.996.325.134	$ 32.942.517	N/A
2026-07-23	$ 4.078.435.660	$ 40.357.372	$ 1,46
2026-07-22	$ 4.216.670.727	$ 66.817.643	$ 1,49
2026-07-21	$ 3.917.977.866	$ 32.040.367	$ 1,54
2026-07-20	$ 3.949.109.340	$ 23.631.437	$ 1,43
2026-07-19	$ 4.026.388.018	$ 18.722.046	$ 1,45
2026-07-18	$ 4.086.714.037	$ 61.328.505	$ 1,48
2026-07-17	$ 4.141.475.509	$ 29.497.133	$ 1,50
2026-07-16	$ 4.295.726.120	$ 30.723.467	$ 1,52
2026-07-15	$ 4.413.525.292	$ 3.229.306	$ 1,58
2026-07-14	$ 4.352.187.183	$ 12.352.281	$ 1,62
2026-07-13	$ 4.412.960.135	$ 14.634.780	$ 1,60
2026-07-12	$ 4.465.002.374	$ 22.539.785	$ 1,62
2026-07-11	$ 4.470.827.512	$ 208.103.388	$ 1,64
2026-07-10	$ 4.356.753.539	$ 2.715.206	$ 1,64
2026-07-09	$ 4.307.840.677	$ 23.950.712	$ 1,60
2026-07-08	$ 4.405.362.598	$ 8.745.706	$ 1,58
2026-07-07	$ 4.833.285.769	$ 19.375.662	$ 1,62
2026-07-06	$ 4.829.205.349	$ 11.605.101	$ 1,78
2026-07-05	$ 4.795.339.954	$ 11.899.647	$ 1,78