Tong Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 6,44 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000104972 |
| 2026-06-21 | $ 0,000000000000000000 | $ 74,78 | $ 0,000000103832 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000102924 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,18 | $ 0,000000101984 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,50 | $ 0,000000106772 |
| 2026-06-17 | $ 0,000000000000000000 | $ 92,56 | $ 0,000000106837 |
| 2026-06-16 | $ 0,000000000000000000 | $ 166,61 | $ 0,000000104760 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000109003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10,37 | $ 0,000000111366 |
| 2026-06-13 | $ 0,000000000000000000 | $ 57,73 | $ 0,000000112203 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,16 | $ 0,000000109199 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43,17 | $ 0,000000108527 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,72 | $ 0,000000103827 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,24 | $ 0,000000114982 |
| 2026-06-08 | $ 0,000000000000000000 | $ 200,01 | $ 0,000000111828 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,43 | $ 0,000000107809 |
| 2026-06-06 | $ 0,000000000000000000 | $ 59,38 | $ 0,000000103756 |
| 2026-06-05 | $ 0,000000000000000000 | $ 107,37 | $ 0,000000099159 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,63 | $ 0,000000105883 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
