Tonstakers Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 77.243 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 31.069 | $ 1,57 |
| 2026-10-17 | $ 0,000000000000000000 | $ 127.947 | $ 1,58 |
| 2026-10-16 | $ 0,000000000000000000 | $ 58.295 | $ 1,58 |
| 2026-10-15 | $ 0,000000000000000000 | $ 28.441 | $ 1,61 |
| 2026-10-14 | $ 0,000000000000000000 | $ 106.529 | $ 1,58 |
| 2026-10-13 | $ 0,000000000000000000 | $ 285.117 | $ 1,60 |
| 2026-10-12 | $ 0,000000000000000000 | $ 188.982 | $ 1,59 |
| 2026-10-11 | $ 0,000000000000000000 | $ 98.800 | $ 1,68 |
| 2026-10-10 | $ 0,000000000000000000 | $ 517.868 | $ 1,71 |
| 2026-10-09 | $ 0,000000000000000000 | $ 213.908 | $ 1,68 |
| 2026-10-08 | $ 0,000000000000000000 | $ 374.422 | $ 1,61 |
| 2026-10-07 | $ 0,000000000000000000 | $ 38.604 | $ 1,68 |
| 2026-10-06 | $ 0,000000000000000000 | $ 46.559 | $ 1,76 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20.499 | $ 1,77 |
| 2026-10-04 | $ 0,000000000000000000 | $ 35.880 | $ 1,77 |
| 2026-10-03 | $ 0,000000000000000000 | $ 207.315 | $ 1,76 |
| 2026-10-02 | $ 0,000000000000000000 | $ 300.735 | $ 1,76 |
| 2026-10-01 | $ 0,000000000000000000 | $ 172.690 | $ 1,84 |
| 2026-09-30 | $ 0,000000000000000000 | $ 117.347 | $ 1,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
