Tonstakers Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 164.407 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 99.081 | $ 2,01 |
| 2026-07-05 | $ 0,000000000000000000 | $ 142.253 | $ 2,02 |
| 2026-07-04 | $ 0,000000000000000000 | $ 403.095 | $ 2,00 |
| 2026-07-03 | $ 0,000000000000000000 | $ 49.522 | $ 1,91 |
| 2026-07-02 | $ 0,000000000000000000 | $ 100.144 | $ 1,88 |
| 2026-07-01 | $ 0,000000000000000000 | $ 45.442 | $ 1,75 |
| 2026-06-30 | $ 0,000000000000000000 | $ 45.489 | $ 1,70 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82.882 | $ 1,80 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.925 | $ 1,79 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.294 | $ 1,76 |
| 2026-06-26 | $ 0,000000000000000000 | $ 40.774 | $ 1,75 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38.090 | $ 1,76 |
| 2026-06-24 | $ 0,000000000000000000 | $ 95.061 | $ 1,78 |
| 2026-06-23 | $ 0,000000000000000000 | $ 236.423 | $ 1,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 76.217 | $ 1,89 |
| 2026-06-21 | $ 0,000000000000000000 | $ 49.645 | $ 1,84 |
| 2026-06-20 | $ 0,000000000000000000 | $ 38.093 | $ 1,83 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58.811 | $ 1,81 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34.689 | $ 1,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
