Tortuga Staked Aptos USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 6.767,59 | $ 9,94 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 9.166,51 | $ 9,70 | $ 9,94 |
2024-05-02 | $ 0,000000000000000000 | $ 2.874,06 | $ 9,76 | $ 9,70 |
2024-05-01 | $ 0,000000000000000000 | $ 15.197,50 | $ 9,48 | $ 9,76 |
2024-04-30 | $ 0,000000000000000000 | $ 5.669,00 | $ 9,96 | $ 9,48 |
2024-04-29 | $ 0,000000000000000000 | $ 2.239,31 | $ 9,83 | $ 9,96 |
2024-04-28 | $ 0,000000000000000000 | $ 1.391,97 | $ 9,86 | $ 9,83 |
2024-04-27 | $ 0,000000000000000000 | $ 1.138,94 | $ 9,68 | $ 9,86 |
2024-04-26 | $ 0,000000000000000000 | $ 470,25 | $ 9,89 | $ 9,68 |
2024-04-25 | $ 0,000000000000000000 | $ 1.883,76 | $ 9,99 | $ 9,89 |
2024-04-24 | $ 0,000000000000000000 | $ 4.407,84 | $ 10,71 | $ 9,99 |
2024-04-23 | $ 0,000000000000000000 | $ 11.825,47 | $ 11,15 | $ 10,71 |
2024-04-22 | $ 0,000000000000000000 | $ 9.496,05 | $ 10,96 | $ 11,15 |
2024-04-21 | $ 0,000000000000000000 | $ 4.941,59 | $ 11,20 | $ 10,96 |
2024-04-20 | $ 0,000000000000000000 | $ 1.169,35 | $ 10,36 | $ 11,20 |
2024-04-19 | $ 0,000000000000000000 | $ 2.435,48 | $ 10,39 | $ 10,36 |
2024-04-18 | $ 0,000000000000000000 | $ 2.047,98 | $ 10,01 | $ 10,39 |
2024-04-17 | $ 0,000000000000000000 | $ 5.908,97 | $ 10,11 | $ 10,01 |
2024-04-16 | $ 0,000000000000000000 | $ 9.121,73 | $ 9,79 | $ 10,11 |
2024-04-15 | $ 0,000000000000000000 | $ 4.335,11 | $ 10,20 | $ 9,79 |
2024-04-14 | $ 0,000000000000000000 | $ 4.203,98 | $ 9,42 | $ 10,20 |
2024-04-13 | $ 0,000000000000000000 | $ 1.869,75 | $ 4,78 | $ 9,42 |
2024-04-12 | $ 0,000000000000000000 | $ 2.951,84 | $ 5,18 | $ 4,78 |
2024-04-11 | $ 0,000000000000000000 | $ 6.830,97 | $ 12,94 | $ 5,18 |
2024-04-10 | $ 0,000000000000000000 | $ 12.857,20 | $ 4,49 | $ 12,94 |
2024-04-09 | $ 0,000000000000000000 | $ 4.147,08 | $ 15,41 | $ 4,49 |
2024-04-08 | $ 0,000000000000000000 | $ 26.840 | $ 14,63 | $ 15,41 |
2024-04-07 | $ 0,000000000000000000 | $ 6.745,63 | $ 14,53 | $ 14,63 |
2024-04-06 | $ 0,000000000000000000 | $ 8.927,58 | $ 14,02 | $ 14,53 |
2024-04-05 | $ 0,000000000000000000 | $ 8.374,69 | $ 14,96 | $ 14,02 |
2024-04-04 | $ 0,000000000000000000 | $ 14.411,10 | $ 15,17 | $ 14,96 |
Wil je gegevens in een andere valuta? Gebruik onze API