TOSHE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 39.132 | $ 45,24 | N/A |
| 2026-06-27 | $ 39.602 | $ 61,07 | $ 0,000000000388022 |
| 2026-06-26 | $ 40.339 | $ 9,86 | $ 0,000000000392687 |
| 2026-06-25 | $ 41.500 | $ 8,33 | $ 0,000000000399882 |
| 2026-06-24 | $ 41.724 | $ 4,70 | $ 0,000000000411676 |
| 2026-06-23 | $ 43.448 | $ 5,92 | $ 0,000000000413719 |
| 2026-06-22 | $ 44.471 | $ 9,88 | $ 0,000000000430821 |
| 2026-06-21 | $ 44.705 | $ 20,00 | $ 0,000000000440965 |
| 2026-06-20 | $ 43.627 | $ 4,96 | $ 0,000000000443278 |
| 2026-06-19 | $ 42.809 | $ 7,92 | $ 0,000000000432752 |
| 2026-06-18 | $ 43.751 | $ 4,69 | $ 0,000000000424733 |
| 2026-06-17 | $ 45.195 | $ 21,18 | $ 0,000000000433818 |
| 2026-06-16 | $ 45.702 | $ 36,61 | $ 0,000000000448141 |
| 2026-06-15 | $ 43.617 | $ 99,53 | $ 0,000000000453958 |
| 2026-06-14 | $ 41.383 | $ 458,44 | $ 0,000000000432858 |
| 2026-06-13 | $ 46.331 | $ 317,02 | $ 0,000000000410345 |
| 2026-06-12 | $ 42.479 | $ 539,75 | $ 0,000000000459734 |
| 2026-06-11 | $ 45.315 | $ 362,68 | $ 0,000000000420760 |
| 2026-06-10 | $ 48.782 | $ 4,96 | $ 0,000000000449213 |
| 2026-06-09 | $ 50.296 | $ 23,80 | $ 0,000000000483752 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
