TOTO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 4,89 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000245656 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000243030 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000000243030 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000236910 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000239142 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000000239339 |
| 2026-06-11 | $ 0,000000000000000000 | $ 104,34 | $ 0,000000000235840 |
| 2026-06-10 | $ 0,000000000000000000 | $ 105,65 | $ 0,000000000232471 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000232453 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000243759 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000000243759 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000000275429 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17,04 | $ 0,000000000275429 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000000290512 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000000289265 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000289265 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000291249 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22,06 | $ 0,000000000291249 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
