Trac Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.713.364 | $ 79.699 | N/A |
| 2026-06-26 | $ 1.771.337 | $ 60.974 | $ 0,109828 |
| 2026-06-25 | $ 1.817.169 | $ 66.713 | $ 0,113547 |
| 2026-06-24 | $ 1.920.499 | $ 72.767 | $ 0,116367 |
| 2026-06-23 | $ 1.918.383 | $ 74.136 | $ 0,123109 |
| 2026-06-22 | $ 1.899.839 | $ 85.923 | $ 0,122973 |
| 2026-06-21 | $ 2.006.893 | $ 97.734 | $ 0,121797 |
| 2026-06-20 | $ 2.050.066 | $ 101.883 | $ 0,128501 |
| 2026-06-19 | $ 2.063.022 | $ 97.925 | $ 0,131414 |
| 2026-06-18 | $ 2.256.763 | $ 146.612 | $ 0,132245 |
| 2026-06-17 | $ 2.264.124 | $ 152.311 | $ 0,144854 |
| 2026-06-16 | $ 2.069.161 | $ 109.859 | $ 0,145136 |
| 2026-06-15 | $ 1.988.506 | $ 115.713 | $ 0,132639 |
| 2026-06-14 | $ 2.092.083 | $ 101.580 | $ 0,127468 |
| 2026-06-13 | $ 2.123.707 | $ 86.877 | $ 0,134414 |
| 2026-06-12 | $ 2.049.349 | $ 155.988 | $ 0,136135 |
| 2026-06-11 | $ 2.198.239 | $ 139.969 | $ 0,131368 |
| 2026-06-10 | $ 2.237.152 | $ 121.201 | $ 0,140913 |
| 2026-06-09 | $ 2.446.244 | $ 160.664 | $ 0,143407 |
| 2026-06-08 | $ 2.270.305 | $ 144.871 | $ 0,156810 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
