Treehouse ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 52.656.509 | $ 128,05 | N/A |
| 2026-11-08 | $ 55.482.877 | $ 467,24 | $ 2.669,59 |
| 2026-11-07 | $ 55.421.538 | $ 33.502 | $ 2.812,90 |
| 2026-11-06 | $ 55.357.685 | $ 81.724 | $ 2.809,78 |
| 2026-11-05 | $ 60.084.822 | $ 410,61 | $ 2.806,56 |
| 2026-11-04 | $ 56.544.416 | $ 50.592 | $ 3.043,59 |
| 2026-11-03 | $ 55.832.963 | $ 24.443 | $ 2.864,33 |
| 2026-11-02 | $ 56.410.457 | $ 334,78 | $ 2.825,47 |
| 2026-11-01 | $ 55.927.284 | $ 231,72 | $ 2.854,90 |
| 2026-10-31 | $ 55.672.520 | $ 1.472,60 | $ 2.830,71 |
| 2026-10-30 | $ 55.985.656 | $ 58,44 | $ 2.817,84 |
| 2026-10-29 | $ 58.458.822 | $ 74,57 | $ 2.833,90 |
| 2026-10-28 | $ 58.214.993 | $ 4.784,02 | $ 2.959,16 |
| 2026-10-27 | $ 57.553.291 | $ 422,87 | $ 2.946,83 |
| 2026-10-26 | $ 57.751.631 | $ 6.491,37 | $ 2.913,33 |
| 2026-10-25 | $ 58.445.440 | $ 51.108 | $ 2.923,38 |
| 2026-10-24 | $ 59.135.505 | $ 5.193,36 | $ 2.958,61 |
| 2026-10-23 | $ 59.440.699 | $ 163,59 | $ 2.993,64 |
| 2026-10-22 | $ 61.278.018 | $ 767,46 | $ 3.009,10 |
| 2026-10-21 | $ 60.644.965 | $ 535,08 | $ 3.102,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
