Treehouse ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 47.278.020 | $ 96.017 | N/A |
| 2026-06-25 | $ 48.916.335 | $ 143.368 | $ 1.944,23 |
| 2026-06-24 | $ 52.743.629 | $ 7.195,60 | $ 2.008,98 |
| 2026-06-23 | $ 56.070.796 | $ 15.229,41 | $ 2.071,78 |
| 2026-06-22 | $ 55.570.790 | $ 639,76 | $ 2.178,08 |
| 2026-06-21 | $ 57.805.625 | $ 4,97 | $ 2.120,30 |
| 2026-06-20 | $ 59.610.864 | $ 38.369 | $ 2.162,44 |
| 2026-06-19 | $ 59.858.502 | $ 10.852,08 | $ 2.120,09 |
| 2026-06-18 | $ 61.252.553 | $ 56.607 | $ 2.124,67 |
| 2026-06-17 | $ 62.914.998 | $ 187.477 | $ 2.173,33 |
| 2026-06-16 | $ 63.899.909 | $ 64.923 | $ 2.227,14 |
| 2026-06-15 | $ 61.280.420 | $ 9.203,13 | $ 2.228,94 |
| 2026-06-14 | $ 60.194.014 | $ 72.260 | $ 2.131,23 |
| 2026-06-13 | $ 60.412.314 | $ 56,27 | $ 2.060,66 |
| 2026-06-12 | $ 60.945.429 | $ 53,52 | $ 2.059,91 |
| 2026-06-11 | $ 59.419.517 | $ 148,95 | $ 2.071,01 |
| 2026-06-10 | $ 60.583.436 | $ 2.769,20 | $ 2.008,75 |
| 2026-06-09 | $ 62.452.798 | $ 13.966,88 | $ 2.041,56 |
| 2026-06-08 | $ 62.267.087 | $ 704,04 | $ 2.095,09 |
| 2026-06-07 | $ 58.005.231 | $ 7.554,74 | $ 2.086,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
