TREN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3,46 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,90 | $ 0,00003590 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,37 | $ 0,00003555 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,05 | $ 0,00003677 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41,43 | $ 0,00003813 |
| 2026-06-21 | $ 0,000000000000000000 | $ 72,07 | $ 0,00003855 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,46 | $ 0,00003883 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,89 | $ 0,00003679 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38,70 | $ 0,00003682 |
| 2026-06-17 | $ 0,000000000000000000 | $ 160,20 | $ 0,00003848 |
| 2026-06-16 | $ 0,000000000000000000 | $ 42,58 | $ 0,00003902 |
| 2026-06-15 | $ 0,000000000000000000 | $ 42,58 | $ 0,00003961 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,68 | $ 0,00003961 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,62 | $ 0,00003506 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,62 | $ 0,00003393 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,24 | $ 0,00003393 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,24 | $ 0,00003466 |
| 2026-06-05 | $ 0,000000000000000000 | $ 19,78 | $ 0,00003466 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19,24 | $ 0,00003676 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,03 | $ 0,00003870 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
