Tri Sigma Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 31.907 | $ 75.791 | N/A |
| 2026-07-03 | $ 32.543 | $ 78.033 | $ 0,00003255 |
| 2026-07-02 | $ 32.107 | $ 77.887 | $ 0,00003212 |
| 2026-07-01 | $ 31.440 | $ 79.022 | $ 0,00003145 |
| 2026-06-30 | $ 29.442 | $ 79.956 | $ 0,00002945 |
| 2026-06-29 | $ 28.126 | $ 77.582 | $ 0,00002813 |
| 2026-06-28 | $ 26.328 | $ 75.327 | $ 0,00002634 |
| 2026-06-27 | $ 27.097 | $ 48.008 | $ 0,00002710 |
| 2026-06-26 | $ 24.962 | $ 64.430 | $ 0,00002497 |
| 2026-06-25 | $ 24.961 | $ 74.535 | $ 0,00002497 |
| 2026-06-24 | $ 25.648 | $ 74.832 | $ 0,00002566 |
| 2026-06-23 | $ 26.545 | $ 75.495 | $ 0,00002655 |
| 2026-06-22 | $ 28.122 | $ 76.526 | $ 0,00002813 |
| 2026-06-21 | $ 27.624 | $ 75.801 | $ 0,00002763 |
| 2026-06-20 | $ 27.087 | $ 76.631 | $ 0,00002709 |
| 2026-06-19 | $ 26.569 | $ 75.545 | $ 0,00002658 |
| 2026-06-18 | $ 27.127 | $ 75.389 | $ 0,00002714 |
| 2026-06-17 | $ 27.880 | $ 73.963 | $ 0,00002789 |
| 2026-06-16 | $ 29.254 | $ 75.377 | $ 0,00002926 |
| 2026-06-15 | $ 29.834 | $ 76.978 | $ 0,00002984 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
