TriasLab Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.975.611 | $ 4,16 | N/A |
| 2026-07-01 | $ 3.764.465 | $ 1.331,94 | $ 0,376446 |
| 2026-06-30 | $ 3.796.049 | $ 85,24 | $ 0,379605 |
| 2026-06-29 | $ 3.404.303 | $ 698,68 | $ 0,340430 |
| 2026-06-28 | $ 3.621.997 | $ 302,90 | $ 0,362200 |
| 2026-06-27 | $ 3.729.933 | $ 453,84 | $ 0,372993 |
| 2026-06-26 | $ 3.984.781 | $ 1.396,39 | $ 0,398478 |
| 2026-06-25 | $ 4.008.734 | $ 1.205,64 | $ 0,400873 |
| 2026-06-24 | $ 3.997.018 | $ 934,84 | $ 0,399702 |
| 2026-06-23 | $ 4.657.761 | $ 66,28 | $ 0,465776 |
| 2026-06-22 | $ 4.481.527 | $ 2.067,43 | $ 0,448153 |
| 2026-06-21 | $ 4.141.349 | $ 266,02 | $ 0,414135 |
| 2026-06-20 | $ 4.008.937 | $ 718,00 | $ 0,400894 |
| 2026-06-19 | $ 4.576.056 | $ 646,61 | $ 0,457606 |
| 2026-06-18 | $ 4.326.210 | $ 1.738,50 | $ 0,432621 |
| 2026-06-17 | $ 3.849.806 | $ 68,82 | $ 0,384981 |
| 2026-06-16 | $ 3.537.770 | $ 89,42 | $ 0,353777 |
| 2026-06-15 | $ 3.558.026 | $ 338,21 | $ 0,355803 |
| 2026-06-14 | $ 3.588.381 | $ 818,31 | $ 0,358838 |
| 2026-06-13 | $ 3.470.210 | $ 75,15 | $ 0,347021 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
