Tribe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 10.790.650 | $ 11.035,08 | N/A |
| 2026-06-24 | $ 10.935.054 | $ 4.376,15 | $ 0,287055 |
| 2026-06-23 | $ 11.014.453 | $ 3.281,32 | $ 0,290838 |
| 2026-06-22 | $ 10.929.377 | $ 240,56 | $ 0,292984 |
| 2026-06-21 | $ 11.056.201 | $ 19,90 | $ 0,289760 |
| 2026-06-20 | $ 10.925.662 | $ 1.889,08 | $ 0,294044 |
| 2026-06-19 | $ 11.139.299 | $ 3.313,35 | $ 0,290573 |
| 2026-06-18 | $ 11.148.675 | $ 2.156,79 | $ 0,296229 |
| 2026-06-17 | $ 11.236.934 | $ 4.598,37 | $ 0,296504 |
| 2026-06-16 | $ 11.182.071 | $ 11.911,50 | $ 0,298877 |
| 2026-06-15 | $ 10.832.798 | $ 3.101,43 | $ 0,297497 |
| 2026-06-14 | $ 10.585.126 | $ 75,41 | $ 0,288267 |
| 2026-06-13 | $ 10.530.242 | $ 149,42 | $ 0,281346 |
| 2026-06-12 | $ 10.447.622 | $ 2.254,04 | $ 0,279834 |
| 2026-06-11 | $ 10.539.869 | $ 1.448,83 | $ 0,277421 |
| 2026-06-10 | $ 10.523.574 | $ 2.820,36 | $ 0,280299 |
| 2026-06-09 | $ 10.487.762 | $ 3.986,63 | $ 0,279382 |
| 2026-06-08 | $ 10.585.119 | $ 227.927 | $ 0,278666 |
| 2026-06-07 | $ 11.918.462 | $ 1.376,43 | $ 0,280791 |
| 2026-06-06 | $ 11.813.349 | $ 9.728,54 | $ 0,315200 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
