TROLL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 52.981.020 | $ 2.687.628 | N/A |
| 2026-06-25 | $ 54.418.259 | $ 3.371.331 | $ 0,053046 |
| 2026-06-24 | $ 60.817.927 | $ 4.842.531 | $ 0,054404 |
| 2026-06-23 | $ 65.900.311 | $ 2.485.836 | $ 0,060893 |
| 2026-06-22 | $ 68.345.544 | $ 2.126.766 | $ 0,065844 |
| 2026-06-21 | $ 70.608.314 | $ 2.501.782 | $ 0,068417 |
| 2026-06-20 | $ 66.757.765 | $ 1.974.032 | $ 0,070558 |
| 2026-06-19 | $ 66.663.191 | $ 3.539.978 | $ 0,066840 |
| 2026-06-18 | $ 68.630.537 | $ 3.329.888 | $ 0,066739 |
| 2026-06-17 | $ 72.181.351 | $ 3.447.179 | $ 0,068666 |
| 2026-06-16 | $ 77.437.948 | $ 4.354.647 | $ 0,071809 |
| 2026-06-15 | $ 81.956.871 | $ 5.168.284 | $ 0,077533 |
| 2026-06-14 | $ 77.765.500 | $ 2.274.003 | $ 0,082174 |
| 2026-06-13 | $ 71.597.302 | $ 2.621.923 | $ 0,077954 |
| 2026-06-12 | $ 67.846.955 | $ 2.622.337 | $ 0,071603 |
| 2026-06-11 | $ 65.536.726 | $ 4.691.798 | $ 0,067894 |
| 2026-06-10 | $ 71.826.282 | $ 4.191.474 | $ 0,065674 |
| 2026-06-09 | $ 77.026.644 | $ 4.665.732 | $ 0,071846 |
| 2026-06-08 | $ 73.399.866 | $ 3.959.947 | $ 0,077135 |
| 2026-06-07 | $ 71.794.453 | $ 3.172.192 | $ 0,073428 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
