Troll Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.578.015 | $ 103.237 | N/A |
| 2026-06-28 | $ 1.609.824 | $ 106.854 | $ 0,000000001646 |
| 2026-06-27 | $ 1.612.211 | $ 107.951 | $ 0,000000001676 |
| 2026-06-26 | $ 1.606.775 | $ 107.095 | $ 0,000000001679 |
| 2026-06-25 | $ 1.685.495 | $ 111.908 | $ 0,000000001673 |
| 2026-06-24 | $ 1.767.949 | $ 113.613 | $ 0,000000001755 |
| 2026-06-23 | $ 1.910.020 | $ 112.010 | $ 0,000000001841 |
| 2026-06-22 | $ 1.943.020 | $ 125.874 | $ 0,000000001989 |
| 2026-06-21 | $ 1.909.046 | $ 191.257 | $ 0,000000002023 |
| 2026-06-20 | $ 1.698.204 | $ 46.621 | $ 0,000000001988 |
| 2026-06-19 | $ 1.701.932 | $ 113.492 | $ 0,000000001768 |
| 2026-06-18 | $ 1.731.077 | $ 105.870 | $ 0,000000001772 |
| 2026-06-17 | $ 1.777.409 | $ 109.149 | $ 0,000000001802 |
| 2026-06-16 | $ 1.832.345 | $ 116.649 | $ 0,000000001851 |
| 2026-06-15 | $ 1.752.703 | $ 109.682 | $ 0,000000001908 |
| 2026-06-14 | $ 1.737.070 | $ 112.498 | $ 0,000000001825 |
| 2026-06-13 | $ 1.671.927 | $ 114.948 | $ 0,000000001809 |
| 2026-06-12 | $ 1.770.591 | $ 107.902 | $ 0,000000001741 |
| 2026-06-11 | $ 1.759.264 | $ 102.124 | $ 0,000000001844 |
| 2026-06-10 | $ 1.817.568 | $ 102.402 | $ 0,000000001831 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
