Troll Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 1.626.837 | $ 96.496 | N/A |
| 2026-08-14 | $ 1.628.022 | $ 97.051 | $ 0,000000001694 |
| 2026-08-13 | $ 1.635.301 | $ 98.610 | $ 0,000000001695 |
| 2026-08-12 | $ 1.634.765 | $ 101.658 | $ 0,000000001703 |
| 2026-08-11 | $ 1.616.327 | $ 123.212 | $ 0,000000001702 |
| 2026-08-10 | $ 1.749.670 | $ 128.178 | $ 0,000000001683 |
| 2026-08-09 | $ 1.669.664 | $ 109.715 | $ 0,000000001822 |
| 2026-08-08 | $ 1.628.954 | $ 101.515 | $ 0,000000001738 |
| 2026-08-07 | $ 1.633.431 | $ 122.955 | $ 0,000000001696 |
| 2026-08-06 | $ 1.646.489 | $ 116.289 | $ 0,000000001701 |
| 2026-08-05 | $ 1.583.503 | $ 106.054 | $ 0,000000001714 |
| 2026-08-04 | $ 1.620.021 | $ 107.754 | $ 0,000000001649 |
| 2026-08-03 | $ 1.659.353 | $ 108.832 | $ 0,000000001687 |
| 2026-08-02 | $ 1.567.380 | $ 112.996 | $ 0,000000001728 |
| 2026-08-01 | $ 1.544.227 | $ 103.169 | $ 0,000000001632 |
| 2026-07-31 | $ 1.664.418 | $ 102.009 | $ 0,000000001608 |
| 2026-07-30 | $ 1.655.204 | $ 104.248 | $ 0,000000001733 |
| 2026-07-29 | $ 1.669.261 | $ 105.176 | $ 0,000000001723 |
| 2026-07-28 | $ 1.662.472 | $ 131.259 | $ 0,000000001738 |
| 2026-07-27 | $ 1.633.399 | $ 124.574 | $ 0,000000001731 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
