TRON Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-23 | $ 31.191.262.767 | $ 304.462.712 | N/A |
| 2026-07-22 | $ 31.267.658.458 | $ 350.395.189 | $ 0,328757 |
| 2026-07-21 | $ 30.967.148.216 | $ 352.246.672 | $ 0,329566 |
| 2026-07-20 | $ 31.001.571.654 | $ 269.985.743 | $ 0,326402 |
| 2026-07-19 | $ 30.917.933.512 | $ 319.910.515 | $ 0,326782 |
| 2026-07-18 | $ 30.602.610.762 | $ 333.776.937 | $ 0,325900 |
| 2026-07-17 | $ 30.644.576.477 | $ 320.840.068 | $ 0,322577 |
| 2026-07-16 | $ 30.768.461.335 | $ 419.092.215 | $ 0,323022 |
| 2026-07-15 | $ 30.899.122.475 | $ 378.418.326 | $ 0,324331 |
| 2026-07-14 | $ 30.754.133.311 | $ 443.287.991 | $ 0,325711 |
| 2026-07-13 | $ 31.430.785.368 | $ 294.948.808 | $ 0,324185 |
| 2026-07-12 | $ 31.271.884.527 | $ 283.536.316 | $ 0,331334 |
| 2026-07-11 | $ 31.326.951.698 | $ 372.049.242 | $ 0,329658 |
| 2026-07-10 | $ 31.491.050.702 | $ 373.062.439 | $ 0,330239 |
| 2026-07-09 | $ 31.136.860.791 | $ 440.225.395 | $ 0,331972 |
| 2026-07-08 | $ 31.441.272.277 | $ 394.523.588 | $ 0,328241 |
| 2026-07-07 | $ 31.252.393.811 | $ 484.947.727 | $ 0,331454 |
| 2026-07-06 | $ 31.209.880.516 | $ 439.358.991 | $ 0,329466 |
| 2026-07-05 | $ 30.833.186.023 | $ 349.259.154 | $ 0,329023 |
| 2026-07-04 | $ 30.648.926.004 | $ 461.834.005 | $ 0,325064 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
