TrueUSD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-13 | $ 509.347.248 | $ 17.083.865 | $ 0,999467 | N/A |
2024-05-12 | $ 508.848.077 | $ 15.559.362 | $ 0,998709 | $ 0,999467 |
2024-05-11 | $ 509.264.579 | $ 29.951.286 | $ 0,999722 | $ 0,998709 |
2024-05-10 | $ 510.244.960 | $ 25.394.243 | $ 1,001 | $ 0,999722 |
2024-05-09 | $ 509.600.015 | $ 27.687.518 | $ 1,000 | $ 1,001 |
2024-05-08 | $ 509.918.338 | $ 25.952.711 | $ 0,998526 | $ 1,000 |
2024-05-07 | $ 509.360.357 | $ 32.624.856 | $ 0,999335 | $ 0,998526 |
2024-05-06 | $ 508.917.625 | $ 24.227.339 | $ 0,999886 | $ 0,999335 |
2024-05-05 | $ 509.612.475 | $ 29.124.291 | $ 1,001 | $ 0,999886 |
2024-05-04 | $ 509.488.471 | $ 38.506.992 | $ 0,998801 | $ 1,001 |
2024-05-03 | $ 509.404.037 | $ 36.691.130 | $ 0,999260 | $ 0,998801 |
2024-05-02 | $ 510.096.705 | $ 52.266.389 | $ 0,998385 | $ 0,999260 |
2024-05-01 | $ 510.301.572 | $ 44.782.721 | $ 0,999739 | $ 0,998385 |
2024-04-30 | $ 508.851.199 | $ 30.025.653 | $ 0,998629 | $ 0,999739 |
2024-04-29 | $ 509.566.659 | $ 25.041.000 | $ 0,999163 | $ 0,998629 |
2024-04-28 | $ 509.687.114 | $ 27.504.931 | $ 1,000 | $ 0,999163 |
2024-04-27 | $ 509.525.687 | $ 28.730.184 | $ 1,000 | $ 1,000 |
2024-04-26 | $ 509.572.997 | $ 31.640.427 | $ 0,999884 | $ 1,000 |
2024-04-25 | $ 509.996.011 | $ 42.245.399 | $ 1,000 | $ 0,999884 |
2024-04-24 | $ 510.757.335 | $ 26.868.330 | $ 1,003 | $ 1,000 |
2024-04-23 | $ 510.754.639 | $ 35.334.296 | $ 1,002 | $ 1,003 |
2024-04-22 | $ 509.768.725 | $ 21.930.815 | $ 0,999778 | $ 1,002 |
2024-04-21 | $ 510.121.835 | $ 28.989.407 | $ 1,001 | $ 0,999778 |
2024-04-20 | $ 510.834.770 | $ 60.162.084 | $ 1,003 | $ 1,001 |
2024-04-19 | $ 510.023.820 | $ 40.783.880 | $ 1,000 | $ 1,003 |
2024-04-18 | $ 509.125.777 | $ 42.466.411 | $ 0,998841 | $ 1,000 |
2024-04-17 | $ 509.250.203 | $ 51.007.633 | $ 0,999226 | $ 0,998841 |
2024-04-16 | $ 509.006.712 | $ 49.005.933 | $ 0,998589 | $ 0,999226 |
2024-04-15 | $ 509.875.134 | $ 52.345.111 | $ 0,999803 | $ 0,998589 |
2024-04-14 | $ 509.744.457 | $ 78.439.570 | $ 0,999272 | $ 0,999803 |
Wil je gegevens in een andere valuta? Gebruik onze API