TrueUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 493.920.796 | $ 10.360.758 | N/A |
| 2026-11-04 | $ 493.493.044 | $ 7.340.615 | $ 0,998798 |
| 2026-11-03 | $ 493.449.479 | $ 7.667.201 | $ 0,997933 |
| 2026-11-02 | $ 493.926.251 | $ 5.078.278 | $ 0,997845 |
| 2026-11-01 | $ 494.125.565 | $ 3.543.609 | $ 0,998809 |
| 2026-10-31 | $ 493.250.624 | $ 13.200.527 | $ 0,999212 |
| 2026-10-30 | $ 493.154.214 | $ 10.881.604 | $ 0,997443 |
| 2026-10-29 | $ 493.493.608 | $ 7.621.336 | $ 0,997248 |
| 2026-10-28 | $ 493.687.104 | $ 7.409.832 | $ 0,997934 |
| 2026-10-27 | $ 493.567.370 | $ 11.547.683 | $ 0,998326 |
| 2026-10-26 | $ 494.348.441 | $ 5.528.055 | $ 0,998084 |
| 2026-10-25 | $ 493.900.869 | $ 4.633.075 | $ 0,999663 |
| 2026-10-24 | $ 493.992.044 | $ 8.908.464 | $ 0,998758 |
| 2026-10-23 | $ 493.959.200 | $ 6.441.119 | $ 0,998942 |
| 2026-10-22 | $ 494.083.864 | $ 12.566.048 | $ 0,998876 |
| 2026-10-21 | $ 493.959.685 | $ 10.190.600 | $ 0,999128 |
| 2026-10-20 | $ 493.915.375 | $ 14.047.232 | $ 0,998877 |
| 2026-10-19 | $ 493.802.875 | $ 14.658.310 | $ 0,998787 |
| 2026-10-18 | $ 494.432.407 | $ 12.808.918 | $ 0,998560 |
| 2026-10-17 | $ 493.909.764 | $ 16.022.891 | $ 0,999833 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
