TrueFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 1.009.200 | $ 45.852 | N/A |
| 2026-07-06 | $ 1.008.132 | $ 46.363 | $ 0,00080200 |
| 2026-07-05 | $ 1.035.754 | $ 24.192 | $ 0,00082397 |
| 2026-07-04 | $ 1.057.304 | $ 10.973,05 | $ 0,00084112 |
| 2026-07-03 | $ 1.044.456 | $ 22.034 | $ 0,00083090 |
| 2026-07-02 | $ 1.024.089 | $ 30.086 | $ 0,00081470 |
| 2026-07-01 | $ 1.189.040 | $ 18.171,32 | $ 0,00094592 |
| 2026-06-30 | $ 1.095.540 | $ 37.373 | $ 0,00087154 |
| 2026-06-29 | $ 1.301.980 | $ 13.327,48 | $ 0,00103577 |
| 2026-06-28 | $ 1.180.574 | $ 37.570 | $ 0,00093918 |
| 2026-06-27 | $ 1.152.830 | $ 53.136 | $ 0,00091711 |
| 2026-06-26 | $ 1.075.442 | $ 89.558 | $ 0,00085555 |
| 2026-06-25 | $ 1.075.605 | $ 53.935 | $ 0,00085568 |
| 2026-06-24 | $ 1.094.529 | $ 54.159 | $ 0,00087073 |
| 2026-06-23 | $ 1.108.216 | $ 167.079 | $ 0,00088162 |
| 2026-06-22 | $ 1.177.827 | $ 61.716 | $ 0,00093700 |
| 2026-06-21 | $ 1.192.487 | $ 145.697 | $ 0,00094866 |
| 2026-06-20 | $ 1.163.117 | $ 74.582 | $ 0,00092530 |
| 2026-06-19 | $ 1.107.918 | $ 59.325 | $ 0,00088138 |
| 2026-06-18 | $ 1.171.873 | $ 244.167 | $ 0,00093226 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
