Trust Wallet Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 163.043.656 | $ 4.863.605 | N/A |
| 2026-08-15 | $ 167.845.401 | $ 5.583.743 | $ 0,391321 |
| 2026-08-14 | $ 168.555.525 | $ 6.641.625 | $ 0,402845 |
| 2026-08-13 | $ 169.397.664 | $ 7.626.924 | $ 0,404550 |
| 2026-08-12 | $ 164.649.150 | $ 7.276.025 | $ 0,406571 |
| 2026-08-11 | $ 157.965.206 | $ 5.704.686 | $ 0,395174 |
| 2026-08-10 | $ 161.043.240 | $ 4.356.929 | $ 0,379132 |
| 2026-08-09 | $ 167.115.175 | $ 5.343.458 | $ 0,386519 |
| 2026-08-08 | $ 164.007.799 | $ 8.010.887 | $ 0,401093 |
| 2026-08-07 | $ 156.897.217 | $ 4.408.377 | $ 0,393635 |
| 2026-08-06 | $ 155.083.569 | $ 4.747.991 | $ 0,376568 |
| 2026-08-05 | $ 150.670.274 | $ 3.936.001 | $ 0,372216 |
| 2026-08-04 | $ 153.548.548 | $ 4.086.877 | $ 0,361623 |
| 2026-08-03 | $ 156.841.163 | $ 8.229.109 | $ 0,368531 |
| 2026-08-02 | $ 156.283.483 | $ 5.598.556 | $ 0,376434 |
| 2026-08-01 | $ 155.815.550 | $ 12.072.447 | $ 0,375095 |
| 2026-07-31 | $ 164.386.040 | $ 11.422.007 | $ 0,373972 |
| 2026-07-30 | $ 153.688.874 | $ 8.581.105 | $ 0,394542 |
| 2026-07-29 | $ 151.531.314 | $ 8.053.544 | $ 0,368868 |
| 2026-07-28 | $ 145.711.288 | $ 9.616.625 | $ 0,363690 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
