Trust Wallet Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 226.963.484 | $ 7.155.722 | N/A |
| 2026-10-07 | $ 238.901.990 | $ 4.786.083 | $ 0,544734 |
| 2026-10-06 | $ 240.576.602 | $ 4.453.787 | $ 0,573388 |
| 2026-10-05 | $ 237.492.957 | $ 3.503.683 | $ 0,577407 |
| 2026-10-04 | $ 239.791.547 | $ 4.539.730 | $ 0,570006 |
| 2026-10-03 | $ 236.971.681 | $ 7.599.126 | $ 0,575523 |
| 2026-10-02 | $ 246.879.370 | $ 10.129.917 | $ 0,568755 |
| 2026-10-01 | $ 255.421.263 | $ 10.978.292 | $ 0,592534 |
| 2026-09-30 | $ 248.903.374 | $ 14.427.364 | $ 0,613036 |
| 2026-09-29 | $ 244.640.663 | $ 17.222.902 | $ 0,597392 |
| 2026-09-28 | $ 246.787.416 | $ 5.963.462 | $ 0,587161 |
| 2026-09-27 | $ 247.936.700 | $ 7.037.898 | $ 0,592314 |
| 2026-09-26 | $ 247.847.212 | $ 9.596.539 | $ 0,595072 |
| 2026-09-25 | $ 239.062.699 | $ 8.802.715 | $ 0,594857 |
| 2026-09-24 | $ 224.415.173 | $ 10.166.504 | $ 0,573774 |
| 2026-09-23 | $ 241.892.505 | $ 10.145.098 | $ 0,538618 |
| 2026-09-22 | $ 245.764.187 | $ 10.547.300 | $ 0,580565 |
| 2026-09-21 | $ 241.150.477 | $ 11.273.633 | $ 0,589858 |
| 2026-09-20 | $ 238.866.110 | $ 9.148.864 | $ 0,578784 |
| 2026-09-19 | $ 228.294.060 | $ 8.081.381 | $ 0,573302 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
