Trust Wallet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 150.771.646 | $ 5.564.592 | N/A |
| 2026-07-02 | $ 149.674.698 | $ 5.700.714 | $ 0,359234 |
| 2026-07-01 | $ 148.999.200 | $ 8.576.097 | $ 0,357612 |
| 2026-06-30 | $ 149.375.082 | $ 7.431.903 | $ 0,358515 |
| 2026-06-29 | $ 147.015.037 | $ 7.161.792 | $ 0,352850 |
| 2026-06-28 | $ 143.865.840 | $ 6.680.971 | $ 0,345292 |
| 2026-06-27 | $ 145.476.012 | $ 5.764.991 | $ 0,349156 |
| 2026-06-26 | $ 147.045.405 | $ 9.272.762 | $ 0,352923 |
| 2026-06-25 | $ 144.647.975 | $ 9.506.035 | $ 0,347169 |
| 2026-06-24 | $ 139.394.516 | $ 9.188.668 | $ 0,334560 |
| 2026-06-23 | $ 151.840.842 | $ 4.826.212 | $ 0,364433 |
| 2026-06-22 | $ 157.529.066 | $ 4.717.902 | $ 0,378085 |
| 2026-06-21 | $ 158.555.975 | $ 4.135.466 | $ 0,380550 |
| 2026-06-20 | $ 161.489.676 | $ 6.408.038 | $ 0,387591 |
| 2026-06-19 | $ 159.870.379 | $ 4.901.515 | $ 0,383704 |
| 2026-06-18 | $ 160.588.560 | $ 6.279.748 | $ 0,385428 |
| 2026-06-17 | $ 168.062.126 | $ 5.302.082 | $ 0,403365 |
| 2026-06-16 | $ 170.433.948 | $ 4.949.136 | $ 0,409058 |
| 2026-06-15 | $ 174.980.224 | $ 9.690.036 | $ 0,419969 |
| 2026-06-14 | $ 168.531.690 | $ 8.345.129 | $ 0,404492 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
