Trust Wallet Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 194.443.286 | $ 12.078.072 | N/A |
| 2026-08-27 | $ 190.379.214 | $ 11.664.423 | $ 0,466683 |
| 2026-08-26 | $ 192.612.086 | $ 19.869.969 | $ 0,456929 |
| 2026-08-25 | $ 175.451.599 | $ 5.826.199 | $ 0,462288 |
| 2026-08-24 | $ 180.733.809 | $ 6.347.142 | $ 0,421101 |
| 2026-08-23 | $ 175.715.604 | $ 12.159.637 | $ 0,433779 |
| 2026-08-22 | $ 176.960.718 | $ 9.621.889 | $ 0,421734 |
| 2026-08-21 | $ 170.754.726 | $ 7.699.137 | $ 0,424723 |
| 2026-08-20 | $ 166.589.939 | $ 5.656.693 | $ 0,409828 |
| 2026-08-19 | $ 160.777.541 | $ 4.313.102 | $ 0,399832 |
| 2026-08-18 | $ 160.625.202 | $ 5.072.932 | $ 0,385882 |
| 2026-08-17 | $ 164.801.315 | $ 7.940.926 | $ 0,385516 |
| 2026-08-16 | $ 163.043.656 | $ 4.863.605 | $ 0,395539 |
| 2026-08-15 | $ 167.892.281 | $ 5.602.661 | $ 0,391321 |
| 2026-08-14 | $ 168.561.572 | $ 6.995.995 | $ 0,402958 |
| 2026-08-13 | $ 169.397.664 | $ 7.626.924 | $ 0,404564 |
| 2026-08-12 | $ 164.649.150 | $ 7.276.025 | $ 0,406571 |
| 2026-08-11 | $ 157.965.206 | $ 5.704.686 | $ 0,395174 |
| 2026-08-10 | $ 160.949.799 | $ 4.366.231 | $ 0,379132 |
| 2026-08-09 | $ 167.119.363 | $ 5.376.260 | $ 0,386295 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
