Trust Wallet Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 167.973.133 | $ 3.196.313 | N/A |
| 2026-11-02 | $ 175.088.361 | $ 2.854.649 | $ 0,403152 |
| 2026-11-01 | $ 174.716.912 | $ 2.913.414 | $ 0,420229 |
| 2026-10-31 | $ 175.613.625 | $ 12.471.810 | $ 0,419337 |
| 2026-10-30 | $ 171.866.852 | $ 13.013.000 | $ 0,421490 |
| 2026-10-29 | $ 183.456.533 | $ 9.047.641 | $ 0,412497 |
| 2026-10-28 | $ 183.127.924 | $ 3.563.356 | $ 0,440313 |
| 2026-10-27 | $ 179.230.073 | $ 4.185.703 | $ 0,439525 |
| 2026-10-26 | $ 177.642.796 | $ 3.688.137 | $ 0,430169 |
| 2026-10-25 | $ 179.269.193 | $ 8.711.048 | $ 0,426360 |
| 2026-10-24 | $ 184.865.217 | $ 3.933.579 | $ 0,430263 |
| 2026-10-23 | $ 185.728.503 | $ 12.460.013 | $ 0,443694 |
| 2026-10-22 | $ 196.649.619 | $ 3.924.354 | $ 0,445766 |
| 2026-10-21 | $ 194.191.262 | $ 5.819.841 | $ 0,471978 |
| 2026-10-20 | $ 189.727.569 | $ 4.695.206 | $ 0,466078 |
| 2026-10-19 | $ 188.265.324 | $ 5.674.254 | $ 0,455364 |
| 2026-10-18 | $ 193.686.264 | $ 4.717.802 | $ 0,451855 |
| 2026-10-17 | $ 203.608.923 | $ 5.306.348 | $ 0,464866 |
| 2026-10-16 | $ 206.111.515 | $ 8.433.408 | $ 0,488681 |
| 2026-10-15 | $ 209.457.119 | $ 5.404.085 | $ 0,494688 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
