Trust Wallet Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 241.892.505 | $ 10.145.098 | N/A |
| 2026-09-22 | $ 245.764.187 | $ 10.547.300 | $ 0,580565 |
| 2026-09-21 | $ 241.150.477 | $ 11.273.633 | $ 0,589858 |
| 2026-09-20 | $ 238.866.110 | $ 9.148.864 | $ 0,578784 |
| 2026-09-19 | $ 228.294.060 | $ 8.081.381 | $ 0,573302 |
| 2026-09-18 | $ 219.743.149 | $ 6.241.749 | $ 0,547928 |
| 2026-09-17 | $ 207.962.205 | $ 6.137.895 | $ 0,527405 |
| 2026-09-16 | $ 212.229.688 | $ 7.376.489 | $ 0,499129 |
| 2026-09-15 | $ 227.160.015 | $ 6.608.892 | $ 0,509372 |
| 2026-09-14 | $ 224.553.236 | $ 5.472.462 | $ 0,545206 |
| 2026-09-13 | $ 226.042.534 | $ 5.507.765 | $ 0,538949 |
| 2026-09-12 | $ 230.875.973 | $ 12.335.486 | $ 0,542524 |
| 2026-09-11 | $ 227.983.653 | $ 8.207.723 | $ 0,554125 |
| 2026-09-10 | $ 237.661.070 | $ 12.679.926 | $ 0,547183 |
| 2026-09-09 | $ 232.884.906 | $ 9.484.589 | $ 0,570410 |
| 2026-09-08 | $ 239.094.869 | $ 11.746.622 | $ 0,558946 |
| 2026-09-07 | $ 245.141.753 | $ 12.203.066 | $ 0,573851 |
| 2026-09-06 | $ 254.263.848 | $ 22.815.812 | $ 0,588364 |
| 2026-09-05 | $ 263.922.963 | $ 22.536.662 | $ 0,610258 |
| 2026-09-04 | $ 246.944.265 | $ 25.068.036 | $ 0,633441 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
