Trust Wallet Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 142.167.604 | $ 5.152.528 | N/A |
| 2026-07-21 | $ 140.666.676 | $ 5.021.228 | $ 0,341216 |
| 2026-07-20 | $ 139.482.367 | $ 4.235.323 | $ 0,337614 |
| 2026-07-19 | $ 141.173.763 | $ 7.688.617 | $ 0,334771 |
| 2026-07-18 | $ 144.283.321 | $ 5.046.780 | $ 0,338831 |
| 2026-07-17 | $ 145.422.698 | $ 6.285.629 | $ 0,346294 |
| 2026-07-16 | $ 151.262.899 | $ 6.681.717 | $ 0,349029 |
| 2026-07-15 | $ 150.141.543 | $ 6.968.709 | $ 0,363046 |
| 2026-07-14 | $ 143.656.324 | $ 6.141.864 | $ 0,360354 |
| 2026-07-13 | $ 148.448.813 | $ 5.247.941 | $ 0,344789 |
| 2026-07-12 | $ 145.000.582 | $ 4.759.595 | $ 0,356291 |
| 2026-07-11 | $ 144.206.795 | $ 4.892.139 | $ 0,348015 |
| 2026-07-10 | $ 142.808.066 | $ 6.276.685 | $ 0,346110 |
| 2026-07-09 | $ 137.763.836 | $ 6.144.044 | $ 0,342753 |
| 2026-07-08 | $ 139.426.826 | $ 7.174.208 | $ 0,330647 |
| 2026-07-07 | $ 142.806.126 | $ 6.010.513 | $ 0,334638 |
| 2026-07-06 | $ 145.163.356 | $ 4.977.659 | $ 0,342748 |
| 2026-07-05 | $ 144.574.913 | $ 6.818.577 | $ 0,348406 |
| 2026-07-04 | $ 144.365.172 | $ 12.898.311 | $ 0,346994 |
| 2026-07-03 | $ 149.678.410 | $ 5.661.257 | $ 0,346490 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
