Truth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 83.272 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 107.627 | $ 0,00013258 |
| 2026-07-13 | $ 0,000000000000000000 | $ 103.529 | $ 0,00012333 |
| 2026-07-12 | $ 0,000000000000000000 | $ 98.225 | $ 0,00011221 |
| 2026-07-11 | $ 0,000000000000000000 | $ 116.554 | $ 0,00011179 |
| 2026-07-10 | $ 0,000000000000000000 | $ 78.729 | $ 0,00011663 |
| 2026-07-09 | $ 0,000000000000000000 | $ 65.767 | $ 0,00010020 |
| 2026-07-08 | $ 0,000000000000000000 | $ 102.929 | $ 0,00011560 |
| 2026-07-07 | $ 0,000000000000000000 | $ 131.168 | $ 0,00011339 |
| 2026-07-06 | $ 0,000000000000000000 | $ 108.200 | $ 0,00010478 |
| 2026-07-05 | $ 0,000000000000000000 | $ 105.250 | $ 0,00009657 |
| 2026-07-04 | $ 0,000000000000000000 | $ 114.920 | $ 0,00009723 |
| 2026-07-03 | $ 0,000000000000000000 | $ 97.000 | $ 0,00008970 |
| 2026-07-02 | $ 0,000000000000000000 | $ 87.323 | $ 0,00008792 |
| 2026-07-01 | $ 0,000000000000000000 | $ 143.717 | $ 0,00009453 |
| 2026-06-30 | $ 0,000000000000000000 | $ 113.531 | $ 0,00008786 |
| 2026-06-29 | $ 0,000000000000000000 | $ 183.699 | $ 0,00007747 |
| 2026-06-28 | $ 0,000000000000000000 | $ 169.873 | $ 0,00007128 |
| 2026-06-27 | $ 0,000000000000000000 | $ 206.932 | $ 0,00007756 |
| 2026-06-26 | $ 0,000000000000000000 | $ 227.072 | $ 0,00008066 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
