Dtravel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 548.495 | $ 53.730 | N/A |
| 2026-07-05 | $ 562.497 | $ 60.273 | $ 0,00107326 |
| 2026-07-04 | $ 557.496 | $ 62.182 | $ 0,00106372 |
| 2026-07-03 | $ 505.109 | $ 59.803 | $ 0,00096377 |
| 2026-07-02 | $ 493.309 | $ 81.561 | $ 0,00094125 |
| 2026-07-01 | $ 461.649 | $ 88.657 | $ 0,00088084 |
| 2026-06-30 | $ 426.803 | $ 81.540 | $ 0,00085344 |
| 2026-06-29 | $ 440.995 | $ 86.264 | $ 0,00088182 |
| 2026-06-28 | $ 429.521 | $ 87.994 | $ 0,00085887 |
| 2026-06-27 | $ 424.974 | $ 86.788 | $ 0,00084978 |
| 2026-06-26 | $ 425.228 | $ 97.286 | $ 0,00085029 |
| 2026-06-25 | $ 393.784 | $ 83.604 | $ 0,00078741 |
| 2026-06-24 | $ 421.363 | $ 94.731 | $ 0,00084256 |
| 2026-06-23 | $ 403.468 | $ 92.736 | $ 0,00080920 |
| 2026-06-22 | $ 451.419 | $ 119.131 | $ 0,00090538 |
| 2026-06-21 | $ 412.558 | $ 88.830 | $ 0,00082744 |
| 2026-06-20 | $ 418.057 | $ 89.656 | $ 0,00083846 |
| 2026-06-19 | $ 416.683 | $ 89.477 | $ 0,00083571 |
| 2026-06-18 | $ 420.983 | $ 54.379 | $ 0,00084433 |
| 2026-06-17 | $ 652.163 | $ 54.967 | $ 0,00086165 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
