TTcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 216.593 | $ 298.472 | N/A |
| 2026-06-28 | $ 236.462 | $ 164.359 | $ 0,00009536 |
| 2026-06-27 | $ 236.710 | $ 164.819 | $ 0,00010424 |
| 2026-06-26 | $ 241.428 | $ 325.678 | $ 0,00010435 |
| 2026-06-25 | $ 241.047 | $ 337.993 | $ 0,00010643 |
| 2026-06-24 | $ 246.612 | $ 343.448 | $ 0,00010626 |
| 2026-06-23 | $ 247.606 | $ 334.957 | $ 0,00010857 |
| 2026-06-22 | $ 248.092 | $ 161.440 | $ 0,00010915 |
| 2026-06-21 | $ 244.023 | $ 137.684 | $ 0,00010937 |
| 2026-06-20 | $ 244.756 | $ 99.031 | $ 0,00010757 |
| 2026-06-19 | $ 245.629 | $ 159.461 | $ 0,00010790 |
| 2026-06-18 | $ 250.644 | $ 166.215 | $ 0,00010828 |
| 2026-06-17 | $ 250.625 | $ 154.592 | $ 0,00011050 |
| 2026-06-16 | $ 254.822 | $ 117.989 | $ 0,00011048 |
| 2026-06-15 | $ 271.558 | $ 332.839 | $ 0,00011233 |
| 2026-06-14 | $ 267.961 | $ 327.450 | $ 0,00011971 |
| 2026-06-13 | $ 248.713 | $ 100.790 | $ 0,00011812 |
| 2026-06-12 | $ 251.966 | $ 340.209 | $ 0,00010964 |
| 2026-06-11 | $ 255.743 | $ 343.347 | $ 0,00011107 |
| 2026-06-10 | $ 251.863 | $ 166.338 | $ 0,00011274 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
