Tune.Fm Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 263.285 | $ 2.090,07 | N/A |
| 2026-07-01 | $ 250.748 | $ 1.446,95 | $ 0,00000844 |
| 2026-06-30 | $ 243.462 | $ 1.150,07 | $ 0,00000819 |
| 2026-06-29 | $ 240.848 | $ 123,81 | $ 0,00000811 |
| 2026-06-28 | $ 242.444 | $ 580,36 | $ 0,00000816 |
| 2026-06-27 | $ 227.838 | $ 768,63 | $ 0,00000767 |
| 2026-06-26 | $ 239.661 | $ 1.947,54 | $ 0,00000807 |
| 2026-06-25 | $ 236.656 | $ 3.837,18 | $ 0,00000797 |
| 2026-06-24 | $ 274.925 | $ 1.233,43 | $ 0,00000925 |
| 2026-06-23 | $ 274.925 | $ 1.233,43 | $ 0,00000925 |
| 2026-06-22 | $ 260.246 | $ 9.109,37 | $ 0,00000876 |
| 2026-06-21 | $ 264.064 | $ 6.724,94 | $ 0,00000889 |
| 2026-06-20 | $ 295.922 | $ 2.552,75 | $ 0,00000996 |
| 2026-06-19 | $ 283.760 | $ 528,12 | $ 0,00000955 |
| 2026-06-18 | $ 287.026 | $ 8.299,60 | $ 0,00000966 |
| 2026-06-17 | $ 282.914 | $ 23.743 | $ 0,00000952 |
| 2026-06-16 | $ 313.440 | $ 101.733 | $ 0,00001055 |
| 2026-06-15 | $ 354.820 | $ 291.267 | $ 0,00001194 |
| 2026-06-14 | $ 376.171 | $ 160.301 | $ 0,00001266 |
| 2026-06-13 | $ 397.936 | $ 76.352 | $ 0,00001339 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
