Turbo ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 37,83 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 44,66 | $ 1.616,85 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44,66 | $ 1.640,47 |
| 2026-06-22 | $ 0,000000000000000000 | $ 159,56 | $ 1.640,47 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,13 | $ 1.759,28 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,13 | $ 1.776,72 |
| 2026-06-17 | $ 0,000000000000000000 | $ 107,66 | $ 1.776,72 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,42 | $ 1.823,91 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,42 | $ 1.851,98 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,29 | $ 1.851,98 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.552,37 | $ 1.694,51 |
| 2026-06-12 | $ 0,000000000000000000 | $ 43.170 | $ 1.694,67 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43.171 | $ 1.696,79 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,48 | $ 1.696,84 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.147,79 | $ 1.648,59 |
| 2026-06-06 | $ 0,000000000000000000 | $ 357,85 | $ 1.608,75 |
| 2026-06-05 | $ 0,000000000000000000 | $ 357,85 | $ 1.630,14 |
| 2026-06-03 | $ 0,000000000000000000 | $ 41,48 | $ 1.630,14 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,84 | $ 1.974,69 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,84 | $ 2.056,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
