Turingbitchain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 2.670.143 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.574.477 | $ 7,69 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.626.978 | $ 7,65 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.912.876 | $ 7,57 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.298.533 | $ 7,55 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.803.854 | $ 7,47 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.073.105 | $ 7,39 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.378.173 | $ 7,50 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.551.741 | $ 7,45 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.143.455 | $ 7,49 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.984.447 | $ 7,43 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.755.968 | $ 7,47 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.859.556 | $ 7,45 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.056.806 | $ 7,50 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.991.581 | $ 7,51 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.177.806 | $ 7,58 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.906.853 | $ 7,50 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.954.039 | $ 7,32 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.015.071 | $ 7,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.951.614 | $ 7,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
