UBIX Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 79.907 | $ 27.998 | N/A |
| 2026-06-24 | $ 82.383 | $ 39.564 | $ 0,000000241472 |
| 2026-06-23 | $ 78.917 | $ 41.706 | $ 0,000000245601 |
| 2026-06-22 | $ 79.910 | $ 33.482 | $ 0,000000237721 |
| 2026-06-21 | $ 84.892 | $ 37.574 | $ 0,000000239738 |
| 2026-06-20 | $ 86.978 | $ 27.595 | $ 0,000000255690 |
| 2026-06-19 | $ 91.173 | $ 43.907 | $ 0,000000262968 |
| 2026-06-18 | $ 91.205 | $ 32.260 | $ 0,000000274639 |
| 2026-06-17 | $ 86.665 | $ 27.007 | $ 0,000000274736 |
| 2026-06-16 | $ 87.246 | $ 28.141 | $ 0,000000259142 |
| 2026-06-15 | $ 88.266 | $ 28.833 | $ 0,000000263778 |
| 2026-06-14 | $ 94.619 | $ 31.787 | $ 0,000000265885 |
| 2026-06-13 | $ 89.921 | $ 31.741 | $ 0,000000285022 |
| 2026-06-12 | $ 91.016 | $ 44.261 | $ 0,000000265039 |
| 2026-06-11 | $ 85.557 | $ 32.205 | $ 0,000000274168 |
| 2026-06-10 | $ 94.505 | $ 33.036 | $ 0,000000261638 |
| 2026-06-09 | $ 92.485 | $ 28.093 | $ 0,000000282742 |
| 2026-06-08 | $ 99.694 | $ 23.108 | $ 0,000000278590 |
| 2026-06-07 | $ 103.871 | $ 26.033 | $ 0,000000301276 |
| 2026-06-06 | $ 106.021 | $ 38.558 | $ 0,000000314886 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
