UBS USD Money Market Investment Fund Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-11 | $ 10.619,90 | $ 0,000000000000000000 | N/A |
| 2026-06-10 | $ 10.619,90 | $ 0,000000000000000000 | $ 106,20 |
| 2026-06-09 | $ 10.619,00 | $ 0,000000000000000000 | $ 106,20 |
| 2026-06-08 | $ 10.616,20 | $ 0,000000000000000000 | $ 106,19 |
| 2026-06-07 | $ 10.616,20 | $ 0,000000000000000000 | $ 106,16 |
| 2026-06-06 | $ 10.616,20 | $ 0,000000000000000000 | $ 106,16 |
| 2026-06-05 | $ 10.615,30 | $ 0,000000000000000000 | $ 106,16 |
| 2026-06-04 | $ 10.614,20 | $ 0,000000000000000000 | $ 106,15 |
| 2026-06-03 | $ 10.613,30 | $ 0,000000000000000000 | $ 106,14 |
| 2026-06-02 | $ 10.609,40 | $ 0,000000000000000000 | $ 106,13 |
| 2026-06-01 | $ 10.609,40 | $ 0,000000000000000000 | $ 106,09 |
| 2026-05-31 | $ 10.609,40 | $ 0,000000000000000000 | $ 106,09 |
| 2026-05-30 | $ 10.609,40 | $ 0,000000000000000000 | $ 106,09 |
| 2026-05-29 | $ 10.608,40 | $ 0,000000000000000000 | $ 106,09 |
| 2026-05-28 | $ 10.606,50 | $ 0,000000000000000000 | $ 106,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
