Ultima Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 137.290.294 | $ 7.631.759 | N/A |
| 2026-10-05 | $ 138.215.309 | $ 6.316.944 | $ 1.620,75 |
| 2026-10-04 | $ 141.676.695 | $ 5.842.317 | $ 1.631,67 |
| 2026-10-03 | $ 147.795.785 | $ 8.209.148 | $ 1.672,53 |
| 2026-10-02 | $ 137.275.063 | $ 6.896.318 | $ 1.744,77 |
| 2026-10-01 | $ 136.084.757 | $ 7.624.328 | $ 1.620,57 |
| 2026-09-30 | $ 145.851.074 | $ 7.121.725 | $ 1.606,52 |
| 2026-09-29 | $ 152.385.891 | $ 7.310.381 | $ 1.721,81 |
| 2026-09-28 | $ 154.481.165 | $ 6.201.539 | $ 1.798,96 |
| 2026-09-27 | $ 155.792.998 | $ 5.475.045 | $ 1.823,69 |
| 2026-09-26 | $ 155.695.901 | $ 6.198.479 | $ 1.839,18 |
| 2026-09-25 | $ 155.504.520 | $ 5.699.347 | $ 1.838,03 |
| 2026-09-24 | $ 159.390.951 | $ 6.317.082 | $ 1.835,77 |
| 2026-09-23 | $ 162.679.999 | $ 6.405.696 | $ 1.881,65 |
| 2026-09-22 | $ 164.475.160 | $ 8.805.338 | $ 1.920,48 |
| 2026-09-21 | $ 158.335.305 | $ 6.456.003 | $ 1.941,67 |
| 2026-09-20 | $ 160.754.393 | $ 5.611.652 | $ 1.869,19 |
| 2026-09-19 | $ 163.900.881 | $ 7.917.270 | $ 1.897,75 |
| 2026-09-18 | $ 158.227.938 | $ 5.098.008 | $ 1.934,89 |
| 2026-09-17 | $ 161.842.655 | $ 5.421.018 | $ 1.867,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
