Ultima USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 92.625.273 | $ 2.693.746 | $ 3.321,12 | N/A |
2024-05-19 | $ 89.460.334 | $ 2.938.438 | $ 3.208,62 | $ 3.321,12 |
2024-05-18 | $ 88.263.275 | $ 2.823.274 | $ 3.180,27 | $ 3.208,62 |
2024-05-17 | $ 87.267.357 | $ 2.820.837 | $ 3.137,31 | $ 3.180,27 |
2024-05-16 | $ 86.525.724 | $ 2.858.964 | $ 3.112,77 | $ 3.137,31 |
2024-05-15 | $ 89.718.669 | $ 2.625.575 | $ 3.230,54 | $ 3.112,77 |
2024-05-14 | $ 92.196.059 | $ 2.757.343 | $ 3.323,76 | $ 3.230,54 |
2024-05-13 | $ 94.991.201 | $ 2.579.621 | $ 3.424,61 | $ 3.323,76 |
2024-05-12 | $ 95.366.201 | $ 3.060.410 | $ 3.443,02 | $ 3.424,61 |
2024-05-11 | $ 95.496.093 | $ 2.976.812 | $ 3.457,50 | $ 3.443,02 |
2024-05-10 | $ 97.457.939 | $ 2.709.492 | $ 3.527,44 | $ 3.457,50 |
2024-05-09 | $ 96.949.812 | $ 2.747.570 | $ 3.505,37 | $ 3.527,44 |
2024-05-08 | $ 97.329.974 | $ 2.587.004 | $ 3.526,34 | $ 3.505,37 |
2024-05-07 | $ 96.707.066 | $ 2.716.893 | $ 3.498,84 | $ 3.526,34 |
2024-05-06 | $ 100.896.190 | $ 3.177.081 | $ 3.656,92 | $ 3.498,84 |
2024-05-05 | $ 93.636.847 | $ 2.583.988 | $ 3.394,43 | $ 3.656,92 |
2024-05-04 | $ 102.511.683 | $ 2.883.517 | $ 3.757,16 | $ 3.394,43 |
2024-05-03 | $ 106.466.827 | $ 3.169.417 | $ 3.874,20 | $ 3.757,16 |
2024-05-02 | $ 104.565.150 | $ 3.092.993 | $ 3.800,47 | $ 3.874,20 |
2024-05-01 | $ 107.924.937 | $ 2.298.755 | $ 3.930,17 | $ 3.800,47 |
2024-04-30 | $ 111.085.097 | $ 2.691.022 | $ 4.062,64 | $ 3.930,17 |
2024-04-29 | $ 113.273.904 | $ 2.681.925 | $ 4.134,55 | $ 4.062,64 |
2024-04-28 | $ 113.965.721 | $ 2.783.514 | $ 4.171,87 | $ 4.134,55 |
2024-04-27 | $ 118.309.790 | $ 3.394.980 | $ 4.364,46 | $ 4.171,87 |
2024-04-26 | $ 116.827.394 | $ 3.008.823 | $ 4.279,79 | $ 4.364,46 |
2024-04-25 | $ 110.261.012 | $ 2.726.900 | $ 4.059,95 | $ 4.279,79 |
2024-04-24 | $ 112.653.767 | $ 3.046.340 | $ 4.141,28 | $ 4.059,95 |
2024-04-23 | $ 114.515.366 | $ 2.702.007 | $ 4.208,98 | $ 4.141,28 |
2024-04-22 | $ 118.114.218 | $ 2.900.774 | $ 4.361,22 | $ 4.208,98 |
2024-04-21 | $ 118.674.797 | $ 2.395.278 | $ 4.367,85 | $ 4.361,22 |
2024-04-20 | $ 125.405.168 | $ 2.947.939 | $ 4.623,66 | $ 4.367,85 |
Wil je gegevens in een andere valuta? Gebruik onze API