UltraSafe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 54.837 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 55.845 | $ 0,000000001365 |
| 2026-10-25 | $ 0,000000000000000000 | $ 48.886 | $ 0,000000001367 |
| 2026-10-24 | $ 0,000000000000000000 | $ 59.943 | $ 0,000000001368 |
| 2026-10-23 | $ 0,000000000000000000 | $ 41.664 | $ 0,000000001368 |
| 2026-10-22 | $ 0,000000000000000000 | $ 53.128 | $ 0,000000001366 |
| 2026-10-21 | $ 0,000000000000000000 | $ 50.588 | $ 0,000000001369 |
| 2026-10-20 | $ 0,000000000000000000 | $ 44.633 | $ 0,000000001368 |
| 2026-10-19 | $ 0,000000000000000000 | $ 46.709 | $ 0,000000001370 |
| 2026-10-18 | $ 0,000000000000000000 | $ 47.133 | $ 0,000000001370 |
| 2026-10-17 | $ 0,000000000000000000 | $ 47.776 | $ 0,000000001371 |
| 2026-10-16 | $ 0,000000000000000000 | $ 56.304 | $ 0,000000001370 |
| 2026-10-15 | $ 0,000000000000000000 | $ 41.913 | $ 0,000000001372 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.169 | $ 0,000000001370 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.793 | $ 0,000000001371 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42.485 | $ 0,000000001373 |
| 2026-10-11 | $ 0,000000000000000000 | $ 52.486 | $ 0,000000001372 |
| 2026-10-10 | $ 0,000000000000000000 | $ 45.868 | $ 0,000000001373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 50.932 | $ 0,000000001372 |
| 2026-10-08 | $ 0,000000000000000000 | $ 54.803 | $ 0,000000001370 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
