ULTRON Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 74,59 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,67 | $ 0,00010951 |
| 2026-07-05 | $ 0,000000000000000000 | $ 28,22 | $ 0,00012071 |
| 2026-07-04 | $ 0,000000000000000000 | $ 69,54 | $ 0,00011386 |
| 2026-07-03 | $ 0,000000000000000000 | $ 72,19 | $ 0,00011907 |
| 2026-07-02 | $ 0,000000000000000000 | $ 157,24 | $ 0,00010569 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,55 | $ 0,00011320 |
| 2026-06-30 | $ 0,000000000000000000 | $ 88,79 | $ 0,00011201 |
| 2026-06-29 | $ 0,000000000000000000 | $ 41,85 | $ 0,00011618 |
| 2026-06-28 | $ 0,000000000000000000 | $ 52,28 | $ 0,00011312 |
| 2026-06-27 | $ 0,000000000000000000 | $ 28,83 | $ 0,00011263 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,23 | $ 0,00010792 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19,77 | $ 0,00010895 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,00 | $ 0,00010625 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30,97 | $ 0,00010633 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47,79 | $ 0,00010687 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,27 | $ 0,00009772 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,66 | $ 0,00009690 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71,78 | $ 0,00010182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,22 | $ 0,00010094 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
