UMA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 30.686.748 | $ 3.016.115 | N/A |
| 2026-08-06 | $ 30.309.637 | $ 2.662.309 | $ 0,338784 |
| 2026-08-05 | $ 30.530.840 | $ 2.260.496 | $ 0,334635 |
| 2026-08-04 | $ 30.800.527 | $ 2.149.736 | $ 0,337092 |
| 2026-08-03 | $ 30.546.015 | $ 2.292.427 | $ 0,340101 |
| 2026-08-02 | $ 30.530.333 | $ 2.394.611 | $ 0,337316 |
| 2026-08-01 | $ 30.940.915 | $ 3.125.661 | $ 0,337248 |
| 2026-07-31 | $ 30.287.050 | $ 3.021.775 | $ 0,341522 |
| 2026-07-30 | $ 29.584.143 | $ 4.282.294 | $ 0,334317 |
| 2026-07-29 | $ 32.473.165 | $ 20.740.823 | $ 0,326593 |
| 2026-07-28 | $ 32.350.641 | $ 5.979.524 | $ 0,358936 |
| 2026-07-27 | $ 32.754.324 | $ 2.417.353 | $ 0,357634 |
| 2026-07-26 | $ 32.466.067 | $ 1.729.491 | $ 0,362018 |
| 2026-07-25 | $ 32.069.199 | $ 1.864.774 | $ 0,358846 |
| 2026-07-24 | $ 32.676.534 | $ 1.895.642 | $ 0,354467 |
| 2026-07-23 | $ 33.357.884 | $ 2.458.029 | $ 0,361203 |
| 2026-07-22 | $ 33.367.658 | $ 2.339.645 | $ 0,368766 |
| 2026-07-21 | $ 33.754.102 | $ 1.885.239 | $ 0,369053 |
| 2026-07-20 | $ 33.277.813 | $ 1.474.182 | $ 0,367963 |
| 2026-07-19 | $ 33.769.972 | $ 1.767.540 | $ 0,362782 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
