UMA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 29.505.853 | $ 1.565.422 | N/A |
| 2026-11-07 | $ 30.161.302 | $ 1.691.904 | $ 0,321112 |
| 2026-11-06 | $ 29.850.618 | $ 1.971.953 | $ 0,328267 |
| 2026-11-05 | $ 32.333.989 | $ 1.903.858 | $ 0,321848 |
| 2026-11-04 | $ 31.722.429 | $ 1.908.084 | $ 0,348626 |
| 2026-11-03 | $ 31.082.325 | $ 1.053.578 | $ 0,342036 |
| 2026-11-02 | $ 31.612.100 | $ 939.052 | $ 0,335193 |
| 2026-11-01 | $ 31.229.939 | $ 1.257.298 | $ 0,341337 |
| 2026-10-31 | $ 31.081.316 | $ 2.079.237 | $ 0,337217 |
| 2026-10-30 | $ 29.891.825 | $ 2.775.560 | $ 0,335641 |
| 2026-10-29 | $ 32.806.452 | $ 1.124.584 | $ 0,322810 |
| 2026-10-28 | $ 32.523.347 | $ 1.748.730 | $ 0,354333 |
| 2026-10-27 | $ 32.938.399 | $ 2.029.736 | $ 0,351305 |
| 2026-10-26 | $ 32.922.122 | $ 1.453.059 | $ 0,355804 |
| 2026-10-25 | $ 33.709.635 | $ 2.160.706 | $ 0,355659 |
| 2026-10-24 | $ 34.270.438 | $ 2.377.727 | $ 0,364180 |
| 2026-10-23 | $ 33.935.747 | $ 2.020.278 | $ 0,370268 |
| 2026-10-22 | $ 35.839.781 | $ 1.778.416 | $ 0,366661 |
| 2026-10-21 | $ 35.965.469 | $ 1.928.872 | $ 0,386028 |
| 2026-10-20 | $ 34.929.055 | $ 1.658.724 | $ 0,387396 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
