Unagii ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.800,02 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.766,97 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.746,97 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.732,37 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.844,80 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.983,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.999,17 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.010,38 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.968,71 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.952,13 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.992,45 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.968,01 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.957,31 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.972,07 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.973,65 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.981,80 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.974,80 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.970,01 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.968,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
