Undeads Games Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 65.152 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 94.656 | $ 0,087501 |
| 2026-10-28 | $ 0,000000000000000000 | $ 98.891 | $ 0,087235 |
| 2026-10-27 | $ 0,000000000000000000 | $ 105.638 | $ 0,088648 |
| 2026-10-26 | $ 0,000000000000000000 | $ 103.443 | $ 0,089375 |
| 2026-10-25 | $ 0,000000000000000000 | $ 100.296 | $ 0,093196 |
| 2026-10-24 | $ 0,000000000000000000 | $ 100.836 | $ 0,095671 |
| 2026-10-23 | $ 0,000000000000000000 | $ 78.802 | $ 0,096813 |
| 2026-10-22 | $ 0,000000000000000000 | $ 104.722 | $ 0,101190 |
| 2026-10-21 | $ 0,000000000000000000 | $ 104.642 | $ 0,105025 |
| 2026-10-20 | $ 0,000000000000000000 | $ 101.100 | $ 0,105679 |
| 2026-10-19 | $ 0,000000000000000000 | $ 108.768 | $ 0,105683 |
| 2026-10-18 | $ 0,000000000000000000 | $ 102.408 | $ 0,109174 |
| 2026-10-17 | $ 0,000000000000000000 | $ 106.810 | $ 0,109638 |
| 2026-10-16 | $ 0,000000000000000000 | $ 106.335 | $ 0,109575 |
| 2026-10-15 | $ 0,000000000000000000 | $ 100.895 | $ 0,110216 |
| 2026-10-14 | $ 0,000000000000000000 | $ 101.535 | $ 0,111238 |
| 2026-10-13 | $ 0,000000000000000000 | $ 79.241 | $ 0,109880 |
| 2026-10-12 | $ 0,000000000000000000 | $ 86.435 | $ 0,109497 |
| 2026-10-11 | $ 0,000000000000000000 | $ 109.248 | $ 0,109337 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
