Undeads Games Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 133.106 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 134.058 | $ 0,843994 |
| 2026-07-25 | $ 0,000000000000000000 | $ 134.943 | $ 0,841723 |
| 2026-07-24 | $ 0,000000000000000000 | $ 143.231 | $ 0,846752 |
| 2026-07-23 | $ 0,000000000000000000 | $ 157.340 | $ 0,846484 |
| 2026-07-22 | $ 0,000000000000000000 | $ 231.988 | $ 0,847696 |
| 2026-07-21 | $ 0,000000000000000000 | $ 170.952 | $ 0,924664 |
| 2026-07-20 | $ 0,000000000000000000 | $ 190.704 | $ 1,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 164.139 | $ 1,12 |
| 2026-07-18 | $ 0,000000000000000000 | $ 145.524 | $ 1,12 |
| 2026-07-17 | $ 0,000000000000000000 | $ 152.299 | $ 1,12 |
| 2026-07-16 | $ 0,000000000000000000 | $ 166.781 | $ 1,12 |
| 2026-07-15 | $ 0,000000000000000000 | $ 151.103 | $ 1,12 |
| 2026-07-14 | $ 0,000000000000000000 | $ 159.685 | $ 1,13 |
| 2026-07-13 | $ 0,000000000000000000 | $ 151.320 | $ 1,13 |
| 2026-07-12 | $ 0,000000000000000000 | $ 161.997 | $ 1,14 |
| 2026-07-11 | $ 0,000000000000000000 | $ 153.263 | $ 1,13 |
| 2026-07-10 | $ 0,000000000000000000 | $ 159.026 | $ 1,13 |
| 2026-07-09 | $ 0,000000000000000000 | $ 160.785 | $ 1,13 |
| 2026-07-08 | $ 0,000000000000000000 | $ 161.081 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
