UNI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 375.722 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 64.662 | $ 0,478439 |
| 2026-10-22 | $ 0,000000000000000000 | $ 100.451 | $ 0,249428 |
| 2026-10-21 | $ 0,000000000000000000 | $ 315.904 | $ 0,239755 |
| 2026-10-20 | $ 0,000000000000000000 | $ 405.497 | $ 0,398302 |
| 2026-10-19 | $ 0,000000000000000000 | $ 283.531 | $ 0,478535 |
| 2026-10-18 | $ 0,000000000000000000 | $ 288.538 | $ 0,420863 |
| 2026-10-17 | $ 0,000000000000000000 | $ 303.492 | $ 0,416840 |
| 2026-10-16 | $ 0,000000000000000000 | $ 306.434 | $ 0,453959 |
| 2026-10-15 | $ 0,000000000000000000 | $ 242.288 | $ 0,466759 |
| 2026-10-14 | $ 0,000000000000000000 | $ 213.496 | $ 0,394246 |
| 2026-10-13 | $ 0,000000000000000000 | $ 219.160 | $ 0,372169 |
| 2026-10-12 | $ 0,000000000000000000 | $ 408.262 | $ 0,376246 |
| 2026-10-11 | $ 0,000000000000000000 | $ 409.895 | $ 0,739849 |
| 2026-10-10 | $ 0,000000000000000000 | $ 385.467 | $ 0,739993 |
| 2026-10-09 | $ 0,000000000000000000 | $ 370.020 | $ 0,740196 |
| 2026-10-08 | $ 0,000000000000000000 | $ 372.025 | $ 0,835605 |
| 2026-10-07 | $ 0,000000000000000000 | $ 360.890 | $ 0,835193 |
| 2026-10-06 | $ 0,000000000000000000 | $ 363.946 | $ 0,836065 |
| 2026-10-05 | $ 0,000000000000000000 | $ 366.055 | $ 0,870401 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
