UNI yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,25 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,46 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,56 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,29 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,09 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,90 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,73 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,46 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,26 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,06 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,72 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,23 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,24 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,20 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,11 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,14 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,03 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
