Unibase Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 216.229.238 | $ 29.186.206 | N/A |
| 2026-06-30 | $ 239.492.154 | $ 13.840.781 | $ 0,095797 |
| 2026-06-29 | $ 301.612.619 | $ 36.235.674 | $ 0,120645 |
| 2026-06-28 | $ 211.951.578 | $ 12.231.657 | $ 0,084781 |
| 2026-06-27 | $ 187.951.795 | $ 15.897.087 | $ 0,075181 |
| 2026-06-26 | $ 197.292.842 | $ 29.512.383 | $ 0,078917 |
| 2026-06-25 | $ 174.384.088 | $ 16.435.633 | $ 0,069754 |
| 2026-06-24 | $ 181.413.844 | $ 56.115.141 | $ 0,072566 |
| 2026-06-23 | $ 193.132.035 | $ 35.037.566 | $ 0,077253 |
| 2026-06-22 | $ 278.121.320 | $ 48.370.133 | $ 0,111249 |
| 2026-06-21 | $ 277.042.206 | $ 43.980.033 | $ 0,110817 |
| 2026-06-20 | $ 184.125.291 | $ 13.365.227 | $ 0,073650 |
| 2026-06-19 | $ 197.054.285 | $ 3.606.313 | $ 0,078822 |
| 2026-06-18 | $ 287.739.908 | $ 6.256.800 | $ 0,115096 |
| 2026-06-17 | $ 295.322.181 | $ 7.183.851 | $ 0,118129 |
| 2026-06-16 | $ 297.533.483 | $ 2.618.994 | $ 0,119013 |
| 2026-06-15 | $ 282.787.486 | $ 6.770.590 | $ 0,113115 |
| 2026-06-14 | $ 309.418.278 | $ 2.218.369 | $ 0,123767 |
| 2026-06-13 | $ 328.976.530 | $ 9.141.487 | $ 0,131591 |
| 2026-06-12 | $ 342.288.669 | $ 4.669.955 | $ 0,136915 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
