Unibase Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 301.972.467 | $ 9.544.578 | N/A |
| 2026-10-27 | $ 306.669.395 | $ 9.379.444 | $ 0,120789 |
| 2026-10-26 | $ 302.427.662 | $ 8.468.699 | $ 0,122668 |
| 2026-10-25 | $ 313.067.542 | $ 9.569.303 | $ 0,120971 |
| 2026-10-24 | $ 298.542.263 | $ 9.303.336 | $ 0,125227 |
| 2026-10-23 | $ 313.154.886 | $ 9.268.520 | $ 0,119417 |
| 2026-10-22 | $ 330.459.078 | $ 11.938.600 | $ 0,125262 |
| 2026-10-21 | $ 316.778.131 | $ 11.116.485 | $ 0,132184 |
| 2026-10-20 | $ 294.205.634 | $ 8.619.242 | $ 0,126711 |
| 2026-10-19 | $ 298.830.911 | $ 9.007.910 | $ 0,117682 |
| 2026-10-18 | $ 305.715.056 | $ 9.136.730 | $ 0,119532 |
| 2026-10-17 | $ 313.145.907 | $ 11.921.410 | $ 0,122286 |
| 2026-10-16 | $ 303.345.288 | $ 11.026.868 | $ 0,125258 |
| 2026-10-15 | $ 290.542.987 | $ 9.472.731 | $ 0,121338 |
| 2026-10-14 | $ 307.397.573 | $ 10.669.525 | $ 0,116217 |
| 2026-10-13 | $ 313.711.995 | $ 10.726.268 | $ 0,122959 |
| 2026-10-12 | $ 358.560.205 | $ 10.741.486 | $ 0,125485 |
| 2026-10-11 | $ 347.171.014 | $ 10.141.845 | $ 0,143424 |
| 2026-10-10 | $ 356.429.225 | $ 11.041.066 | $ 0,138868 |
| 2026-10-09 | $ 356.177.662 | $ 13.424.299 | $ 0,142572 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
