UNICORN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 17.771,57 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.168,15 | $ 3,23 |
| 2026-07-05 | $ 0,000000000000000000 | $ 968,26 | $ 3,25 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.543,49 | $ 3,28 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.924,83 | $ 3,27 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.664 | $ 3,21 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.853,69 | $ 2,82 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.172,71 | $ 2,82 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18.556,16 | $ 2,92 |
| 2026-06-28 | $ 0,000000000000000000 | $ 59.258 | $ 2,94 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.168,01 | $ 2,97 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.114,99 | $ 3,01 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.528 | $ 2,91 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.986,25 | $ 2,97 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.317,54 | $ 2,95 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11.804,99 | $ 2,98 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.928,55 | $ 2,99 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.285,03 | $ 3,02 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.853,77 | $ 3,09 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.354,42 | $ 3,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
