UnifAI Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 74.851.950 | $ 2.559.653 | N/A |
| 2026-07-01 | $ 74.004.137 | $ 2.704.509 | $ 0,309641 |
| 2026-06-30 | $ 75.760.534 | $ 3.056.860 | $ 0,316990 |
| 2026-06-29 | $ 71.759.612 | $ 2.139.435 | $ 0,300249 |
| 2026-06-28 | $ 71.537.237 | $ 2.826.646 | $ 0,299319 |
| 2026-06-27 | $ 74.442.406 | $ 2.739.714 | $ 0,311475 |
| 2026-06-26 | $ 68.961.414 | $ 3.821.345 | $ 0,288541 |
| 2026-06-25 | $ 71.538.475 | $ 4.439.908 | $ 0,299324 |
| 2026-06-24 | $ 70.058.966 | $ 3.006.651 | $ 0,293134 |
| 2026-06-23 | $ 73.950.680 | $ 4.881.309 | $ 0,309417 |
| 2026-06-22 | $ 79.860.050 | $ 6.615.163 | $ 0,334142 |
| 2026-06-21 | $ 80.799.849 | $ 7.277.610 | $ 0,338075 |
| 2026-06-20 | $ 66.960.177 | $ 2.578.998 | $ 0,280168 |
| 2026-06-19 | $ 65.664.240 | $ 3.257.105 | $ 0,274746 |
| 2026-06-18 | $ 73.412.917 | $ 5.655.796 | $ 0,307167 |
| 2026-06-17 | $ 72.048.509 | $ 4.941.749 | $ 0,301458 |
| 2026-06-16 | $ 75.956.395 | $ 6.901.951 | $ 0,317809 |
| 2026-06-15 | $ 78.078.100 | $ 14.508.598 | $ 0,326687 |
| 2026-06-14 | $ 71.533.203 | $ 3.558.885 | $ 0,299302 |
| 2026-06-13 | $ 63.381.616 | $ 2.930.742 | $ 0,265195 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
