UnifAI Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 14.638.229 | $ 36.216.311 | N/A |
| 2026-11-08 | $ 29.668.234 | $ 11.530.535 | $ 0,061248 |
| 2026-11-07 | $ 33.569.068 | $ 74.754.507 | $ 0,124135 |
| 2026-11-06 | $ 22.417.886 | $ 9.124.071 | $ 0,140456 |
| 2026-11-05 | $ 18.814.055 | $ 6.257.794 | $ 0,093799 |
| 2026-11-04 | $ 23.471.000 | $ 8.460.217 | $ 0,078720 |
| 2026-11-03 | $ 27.590.842 | $ 11.683.629 | $ 0,098205 |
| 2026-11-02 | $ 38.962.053 | $ 19.827.853 | $ 0,115443 |
| 2026-11-01 | $ 73.180.566 | $ 5.682.919 | $ 0,163021 |
| 2026-10-31 | $ 64.354.905 | $ 4.225.988 | $ 0,306195 |
| 2026-10-30 | $ 60.601.698 | $ 12.956.909 | $ 0,269267 |
| 2026-10-29 | $ 60.711.652 | $ 10.285.674 | $ 0,253564 |
| 2026-10-28 | $ 56.299.760 | $ 4.339.681 | $ 0,254024 |
| 2026-10-27 | $ 58.990.217 | $ 5.367.203 | $ 0,235564 |
| 2026-10-26 | $ 60.834.163 | $ 4.957.330 | $ 0,246821 |
| 2026-10-25 | $ 66.895.021 | $ 1.669.691 | $ 0,254536 |
| 2026-10-24 | $ 72.396.442 | $ 1.973.388 | $ 0,279895 |
| 2026-10-23 | $ 72.119.751 | $ 1.784.365 | $ 0,302914 |
| 2026-10-22 | $ 74.507.839 | $ 1.980.892 | $ 0,301756 |
| 2026-10-21 | $ 73.953.120 | $ 2.419.025 | $ 0,311748 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
