UNIFI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 8.720.156 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.395.916 | $ 12,64 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.499.509 | $ 12,44 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.690.222 | $ 12,40 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.590.955 | $ 12,57 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7.707.706 | $ 12,80 |
| 2026-07-21 | $ 0,000000000000000000 | $ 9.474.351 | $ 12,88 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.692.570 | $ 12,60 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.173.050 | $ 12,51 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.510.950 | $ 12,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.698.537 | $ 12,35 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.278.176 | $ 13,11 |
| 2026-07-15 | $ 0,000000000000000000 | $ 9.427.113 | $ 13,31 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.535.407 | $ 13,34 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.122.364 | $ 12,80 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.236.816 | $ 13,09 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.228.611 | $ 13,12 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.043.526 | $ 13,17 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.274.818 | $ 12,97 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.541.031 | $ 12,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
