Unipeg Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 1.591.193 | $ 22.260 | N/A |
| 2026-10-27 | $ 1.667.572 | $ 61.081 | $ 159,12 |
| 2026-10-26 | $ 1.758.216 | $ 18.690,64 | $ 166,76 |
| 2026-10-25 | $ 1.796.961 | $ 63.426 | $ 175,82 |
| 2026-10-24 | $ 2.038.857 | $ 60.235 | $ 179,70 |
| 2026-10-23 | $ 1.805.318 | $ 53.623 | $ 203,89 |
| 2026-10-22 | $ 2.047.892 | $ 28.524 | $ 180,53 |
| 2026-10-21 | $ 1.926.335 | $ 48.545 | $ 204,79 |
| 2026-10-20 | $ 1.965.132 | $ 22.413 | $ 192,63 |
| 2026-10-19 | $ 2.023.571 | $ 42.830 | $ 196,51 |
| 2026-10-18 | $ 2.251.852 | $ 32.227 | $ 202,36 |
| 2026-10-17 | $ 2.009.741 | $ 30.506 | $ 225,19 |
| 2026-10-16 | $ 2.296.737 | $ 87.722 | $ 200,97 |
| 2026-10-15 | $ 2.423.953 | $ 101.553 | $ 229,67 |
| 2026-10-14 | $ 2.649.137 | $ 251.378 | $ 242,40 |
| 2026-10-13 | $ 2.436.819 | $ 150.896 | $ 264,91 |
| 2026-10-12 | $ 2.940.425 | $ 92.997 | $ 243,68 |
| 2026-10-11 | $ 2.944.728 | $ 282.143 | $ 294,04 |
| 2026-10-10 | $ 2.739.332 | $ 172.644 | $ 294,47 |
| 2026-10-09 | $ 2.228.151 | $ 179.763 | $ 273,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
