Uniswap USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 6.000.003.100 | $ 149.032.005 | $ 7,96 | N/A |
2024-04-23 | $ 6.193.583.964 | $ 160.582.392 | $ 8,21 | $ 7,96 |
2024-04-22 | $ 5.819.345.542 | $ 106.027.925 | $ 7,72 | $ 8,21 |
2024-04-21 | $ 5.928.178.838 | $ 139.116.891 | $ 7,87 | $ 7,72 |
2024-04-20 | $ 5.670.656.750 | $ 205.360.918 | $ 7,52 | $ 7,87 |
2024-04-19 | $ 5.499.697.578 | $ 158.833.094 | $ 7,29 | $ 7,52 |
2024-04-18 | $ 5.194.386.676 | $ 145.984.500 | $ 6,88 | $ 7,29 |
2024-04-17 | $ 5.419.520.570 | $ 241.784.769 | $ 7,18 | $ 6,88 |
2024-04-16 | $ 5.459.439.234 | $ 271.475.800 | $ 7,25 | $ 7,18 |
2024-04-15 | $ 5.680.358.814 | $ 387.849.171 | $ 7,52 | $ 7,25 |
2024-04-14 | $ 5.230.122.502 | $ 520.542.670 | $ 6,94 | $ 7,52 |
2024-04-13 | $ 5.985.776.005 | $ 482.876.329 | $ 7,93 | $ 6,94 |
2024-04-12 | $ 6.912.643.627 | $ 680.449.482 | $ 9,17 | $ 7,93 |
2024-04-11 | $ 7.548.155.769 | $ 477.628.992 | $ 10,01 | $ 9,17 |
2024-04-10 | $ 8.463.369.781 | $ 159.582.144 | $ 11,24 | $ 10,01 |
2024-04-09 | $ 8.769.489.422 | $ 151.649.274 | $ 11,63 | $ 11,24 |
2024-04-08 | $ 8.589.586.603 | $ 173.879.925 | $ 11,38 | $ 11,63 |
2024-04-07 | $ 8.493.601.245 | $ 97.122.793 | $ 11,24 | $ 11,38 |
2024-04-06 | $ 8.247.494.302 | $ 147.172.684 | $ 10,94 | $ 11,24 |
2024-04-05 | $ 8.255.157.458 | $ 159.301.355 | $ 10,97 | $ 10,94 |
2024-04-04 | $ 8.211.223.578 | $ 248.910.654 | $ 10,89 | $ 10,97 |
2024-04-03 | $ 8.546.813.094 | $ 236.860.152 | $ 11,32 | $ 10,89 |
2024-04-02 | $ 9.382.025.033 | $ 227.282.411 | $ 12,45 | $ 11,32 |
2024-04-01 | $ 9.744.657.892 | $ 176.164.498 | $ 12,94 | $ 12,45 |
2024-03-31 | $ 9.500.841.804 | $ 130.601.837 | $ 12,62 | $ 12,94 |
2024-03-30 | $ 9.542.562.114 | $ 207.495.271 | $ 12,66 | $ 12,62 |
2024-03-29 | $ 9.639.569.349 | $ 191.994.863 | $ 12,77 | $ 12,66 |
2024-03-28 | $ 9.218.658.276 | $ 208.167.143 | $ 12,26 | $ 12,77 |
2024-03-27 | $ 9.564.380.338 | $ 183.124.858 | $ 12,71 | $ 12,26 |
2024-03-26 | $ 9.332.288.471 | $ 181.815.170 | $ 12,42 | $ 12,71 |
2024-03-25 | $ 9.072.302.754 | $ 118.424.485 | $ 12,03 | $ 12,42 |
Wil je gegevens in een andere valuta? Gebruik onze API