Uniswap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 2.525.373.188 | $ 252.976.277 | N/A |
| 2026-08-05 | $ 2.403.193.874 | $ 198.758.564 | $ 4,04 |
| 2026-08-04 | $ 2.439.526.363 | $ 225.167.267 | $ 3,85 |
| 2026-08-03 | $ 2.601.623.485 | $ 194.948.942 | $ 3,90 |
| 2026-08-02 | $ 2.550.277.655 | $ 208.161.367 | $ 4,16 |
| 2026-08-01 | $ 2.719.393.691 | $ 388.204.703 | $ 4,08 |
| 2026-07-31 | $ 2.773.405.793 | $ 361.721.757 | $ 4,35 |
| 2026-07-30 | $ 2.492.435.581 | $ 300.287.159 | $ 4,44 |
| 2026-07-29 | $ 2.435.132.611 | $ 223.514.969 | $ 3,99 |
| 2026-07-28 | $ 2.318.354.595 | $ 163.962.239 | $ 3,90 |
| 2026-07-27 | $ 2.427.677.214 | $ 177.086.438 | $ 3,71 |
| 2026-07-26 | $ 2.292.490.107 | $ 126.385.677 | $ 3,88 |
| 2026-07-25 | $ 2.362.949.322 | $ 154.558.242 | $ 3,67 |
| 2026-07-24 | $ 2.346.739.028 | $ 141.816.709 | $ 3,78 |
| 2026-07-23 | $ 2.364.049.573 | $ 164.038.511 | $ 3,75 |
| 2026-07-22 | $ 2.323.910.130 | $ 151.881.179 | $ 3,78 |
| 2026-07-21 | $ 2.269.652.830 | $ 167.643.309 | $ 3,72 |
| 2026-07-20 | $ 2.197.233.211 | $ 90.105.071 | $ 3,63 |
| 2026-07-19 | $ 2.231.432.001 | $ 115.329.399 | $ 3,51 |
| 2026-07-18 | $ 2.276.555.690 | $ 161.427.179 | $ 3,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
