Uniswap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 4.171.800.156 | $ 724.595.618 | N/A |
| 2026-09-16 | $ 3.966.613.531 | $ 758.235.401 | $ 6,69 |
| 2026-09-15 | $ 4.068.737.786 | $ 483.624.933 | $ 6,36 |
| 2026-09-14 | $ 3.817.366.652 | $ 344.003.299 | $ 6,53 |
| 2026-09-13 | $ 3.970.139.990 | $ 450.504.061 | $ 6,13 |
| 2026-09-12 | $ 3.744.072.684 | $ 680.456.762 | $ 6,37 |
| 2026-09-11 | $ 3.707.459.220 | $ 572.709.578 | $ 6,01 |
| 2026-09-10 | $ 3.838.182.890 | $ 578.896.867 | $ 5,95 |
| 2026-09-09 | $ 4.205.358.237 | $ 586.846.414 | $ 6,16 |
| 2026-09-08 | $ 4.271.173.209 | $ 597.874.167 | $ 6,75 |
| 2026-09-07 | $ 4.543.945.151 | $ 924.325.867 | $ 6,85 |
| 2026-09-06 | $ 4.392.801.123 | $ 822.885.270 | $ 7,29 |
| 2026-09-05 | $ 3.852.881.472 | $ 727.670.900 | $ 7,05 |
| 2026-09-04 | $ 3.943.551.433 | $ 1.031.934.247 | $ 6,18 |
| 2026-09-03 | $ 3.645.594.849 | $ 1.092.675.795 | $ 6,33 |
| 2026-09-02 | $ 3.641.853.210 | $ 907.751.663 | $ 5,85 |
| 2026-09-01 | $ 3.258.784.420 | $ 486.534.687 | $ 5,84 |
| 2026-08-31 | $ 3.198.461.352 | $ 835.800.028 | $ 5,23 |
| 2026-08-30 | $ 2.917.858.186 | $ 262.569.964 | $ 5,13 |
| 2026-08-29 | $ 2.764.143.815 | $ 347.661.674 | $ 4,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
