Uniswap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.839.658.513 | $ 187.188.293 | N/A |
| 2026-06-26 | $ 1.791.588.784 | $ 202.869.309 | $ 2,96 |
| 2026-06-25 | $ 1.809.961.860 | $ 185.454.576 | $ 2,88 |
| 2026-06-24 | $ 1.813.425.025 | $ 186.231.307 | $ 2,91 |
| 2026-06-23 | $ 1.847.812.172 | $ 179.814.937 | $ 2,92 |
| 2026-06-22 | $ 1.851.251.611 | $ 163.724.164 | $ 2,98 |
| 2026-06-21 | $ 1.869.582.984 | $ 178.547.548 | $ 2,98 |
| 2026-06-20 | $ 1.908.549.471 | $ 250.294.245 | $ 3,01 |
| 2026-06-19 | $ 1.974.565.511 | $ 439.674.922 | $ 3,07 |
| 2026-06-18 | $ 2.002.530.615 | $ 887.254.578 | $ 3,19 |
| 2026-06-17 | $ 2.050.008.128 | $ 631.383.718 | $ 3,22 |
| 2026-06-16 | $ 1.764.423.344 | $ 195.961.538 | $ 3,30 |
| 2026-06-15 | $ 1.607.569.042 | $ 91.376.973 | $ 2,84 |
| 2026-06-14 | $ 1.589.593.650 | $ 95.486.664 | $ 2,58 |
| 2026-06-13 | $ 1.552.781.001 | $ 113.033.479 | $ 2,56 |
| 2026-06-12 | $ 1.553.985.903 | $ 168.652.818 | $ 2,50 |
| 2026-06-11 | $ 1.490.591.620 | $ 129.196.478 | $ 2,49 |
| 2026-06-10 | $ 1.541.071.986 | $ 116.107.836 | $ 2,40 |
| 2026-06-09 | $ 1.564.181.197 | $ 160.488.733 | $ 2,48 |
| 2026-06-08 | $ 1.600.073.425 | $ 147.127.010 | $ 2,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
