Uniswap Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-29	$ 5.462.069.397	$ 1.053.803.852	N/A
2026-09-28	$ 6.002.784.864	$ 688.864.609	$ 8,80
2026-09-27	$ 6.019.879.946	$ 590.080.132	$ 9,67
2026-09-26	$ 5.975.753.090	$ 1.041.103.280	$ 9,70
2026-09-25	$ 5.676.658.496	$ 1.012.665.311	$ 9,63
2026-09-24	$ 5.732.178.779	$ 1.779.915.675	$ 9,15
2026-09-23	$ 6.342.858.296	$ 2.105.110.586	$ 9,24
2026-09-22	$ 5.580.895.842	$ 1.163.101.851	$ 10,22
2026-09-21	$ 5.420.116.365	$ 756.653.701	$ 8,99
2026-09-20	$ 5.381.061.567	$ 1.117.729.522	$ 8,73
2026-09-19	$ 5.503.275.491	$ 2.100.542.351	$ 8,67
2026-09-18	$ 4.839.382.175	$ 1.248.831.291	$ 8,86
2026-09-17	$ 4.171.800.156	$ 724.595.618	$ 7,79
2026-09-16	$ 3.966.613.531	$ 758.235.401	$ 6,69
2026-09-15	$ 4.068.737.786	$ 483.624.933	$ 6,36
2026-09-14	$ 3.817.366.652	$ 344.003.299	$ 6,53
2026-09-13	$ 3.970.139.990	$ 450.504.061	$ 6,13
2026-09-12	$ 3.744.072.684	$ 680.456.762	$ 6,37
2026-09-11	$ 3.707.459.220	$ 572.709.578	$ 6,01
2026-09-10	$ 3.838.182.890	$ 578.896.867	$ 5,95