Uniswap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 2.049.373.074 | $ 133.301.142 | N/A |
| 2026-08-17 | $ 2.041.762.009 | $ 123.181.016 | $ 3,28 |
| 2026-08-16 | $ 2.020.410.457 | $ 140.850.364 | $ 3,27 |
| 2026-08-15 | $ 1.997.689.692 | $ 268.744.267 | $ 3,24 |
| 2026-08-14 | $ 2.167.664.668 | $ 144.950.288 | $ 3,20 |
| 2026-08-13 | $ 2.229.411.452 | $ 294.281.644 | $ 3,47 |
| 2026-08-12 | $ 2.339.578.585 | $ 176.454.833 | $ 3,57 |
| 2026-08-11 | $ 2.461.057.135 | $ 124.172.545 | $ 3,75 |
| 2026-08-10 | $ 2.490.513.181 | $ 125.566.923 | $ 3,94 |
| 2026-08-09 | $ 2.498.428.756 | $ 108.819.777 | $ 3,99 |
| 2026-08-08 | $ 2.480.070.608 | $ 161.884.004 | $ 4,00 |
| 2026-08-07 | $ 2.505.406.336 | $ 213.333.465 | $ 3,97 |
| 2026-08-06 | $ 2.526.449.781 | $ 252.986.012 | $ 4,01 |
| 2026-08-05 | $ 2.403.193.874 | $ 198.758.564 | $ 4,04 |
| 2026-08-04 | $ 2.439.526.363 | $ 225.167.267 | $ 3,85 |
| 2026-08-03 | $ 2.601.623.485 | $ 194.948.942 | $ 3,90 |
| 2026-08-02 | $ 2.550.277.655 | $ 208.161.367 | $ 4,16 |
| 2026-08-01 | $ 2.719.393.691 | $ 388.204.703 | $ 4,08 |
| 2026-07-31 | $ 2.773.405.793 | $ 361.721.757 | $ 4,35 |
| 2026-07-30 | $ 2.492.435.581 | $ 300.287.159 | $ 4,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
