Uniswap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 4.638.528.272 | $ 662.742.156 | N/A |
| 2026-10-15 | $ 4.491.012.142 | $ 489.908.191 | $ 7,42 |
| 2026-10-14 | $ 4.709.523.578 | $ 510.880.653 | $ 7,19 |
| 2026-10-13 | $ 4.357.577.787 | $ 352.459.783 | $ 7,54 |
| 2026-10-12 | $ 4.852.620.121 | $ 412.881.149 | $ 6,97 |
| 2026-10-11 | $ 4.739.571.820 | $ 471.536.501 | $ 7,76 |
| 2026-10-10 | $ 4.574.508.808 | $ 510.603.484 | $ 7,58 |
| 2026-10-09 | $ 4.443.676.160 | $ 841.703.308 | $ 7,32 |
| 2026-10-08 | $ 4.944.718.068 | $ 807.858.596 | $ 7,11 |
| 2026-10-07 | $ 5.349.294.092 | $ 548.234.427 | $ 7,91 |
| 2026-10-06 | $ 5.678.189.425 | $ 540.402.800 | $ 8,56 |
| 2026-10-05 | $ 5.674.854.354 | $ 266.017.112 | $ 9,08 |
| 2026-10-04 | $ 5.659.115.524 | $ 527.003.790 | $ 9,08 |
| 2026-10-03 | $ 5.595.157.270 | $ 612.597.760 | $ 9,05 |
| 2026-10-02 | $ 5.613.336.562 | $ 692.291.992 | $ 8,95 |
| 2026-10-01 | $ 5.506.392.720 | $ 681.211.023 | $ 8,98 |
| 2026-09-30 | $ 5.512.241.303 | $ 854.931.022 | $ 8,88 |
| 2026-09-29 | $ 5.462.069.397 | $ 1.053.803.852 | $ 8,89 |
| 2026-09-28 | $ 6.002.784.864 | $ 688.864.609 | $ 8,80 |
| 2026-09-27 | $ 6.019.879.946 | $ 590.080.132 | $ 9,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
