Unit Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 196.982.812 | $ 53.253.717 | N/A |
| 2026-06-29 | $ 195.125.008 | $ 24.542.418 | $ 60.187 |
| 2026-06-28 | $ 196.284.726 | $ 24.080.660 | $ 59.616 |
| 2026-06-27 | $ 196.361.432 | $ 44.431.553 | $ 59.980 |
| 2026-06-26 | $ 195.537.840 | $ 64.359.511 | $ 59.992 |
| 2026-06-25 | $ 199.355.495 | $ 78.173.384 | $ 59.750 |
| 2026-06-24 | $ 204.915.117 | $ 47.603.619 | $ 60.933 |
| 2026-06-23 | $ 209.331.885 | $ 27.339.825 | $ 62.628 |
| 2026-06-22 | $ 206.974.443 | $ 11.507.558 | $ 64.005 |
| 2026-06-21 | $ 209.942.193 | $ 17.345.561 | $ 63.242 |
| 2026-06-20 | $ 207.236.537 | $ 25.023.899 | $ 64.142 |
| 2026-06-19 | $ 205.573.568 | $ 58.115.789 | $ 63.322 |
| 2026-06-18 | $ 210.756.475 | $ 38.841.774 | $ 62.862 |
| 2026-06-17 | $ 214.768.944 | $ 42.273.331 | $ 64.432 |
| 2026-06-16 | $ 216.921.637 | $ 60.685.235 | $ 65.585 |
| 2026-06-15 | $ 214.530.803 | $ 25.680.352 | $ 66.279 |
| 2026-06-14 | $ 210.661.945 | $ 21.187.473 | $ 65.575 |
| 2026-06-13 | $ 207.902.105 | $ 66.290.064 | $ 64.335 |
| 2026-06-12 | $ 208.119.357 | $ 35.498.888 | $ 63.532 |
| 2026-06-11 | $ 201.285.019 | $ 43.070.223 | $ 63.446 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
