Unit Solana Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 1.978.292 | $ 6.337.584 | N/A |
| 2026-10-24 | $ 1.995.402 | $ 2.371.885 | $ 102,27 |
| 2026-10-23 | $ 1.965.620 | $ 2.937.217 | $ 102,74 |
| 2026-10-22 | $ 2.056.126 | $ 4.046.504 | $ 103,54 |
| 2026-10-21 | $ 2.047.049 | $ 3.173.700 | $ 106,94 |
| 2026-10-20 | $ 2.020.828 | $ 2.487.042 | $ 106,39 |
| 2026-10-19 | $ 2.010.303 | $ 2.066.787 | $ 104,98 |
| 2026-10-18 | $ 1.994.350 | $ 1.731.849 | $ 104,00 |
| 2026-10-17 | $ 2.050.130 | $ 3.539.344 | $ 103,36 |
| 2026-10-16 | $ 1.978.857 | $ 8.563.256 | $ 104,32 |
| 2026-10-15 | $ 1.920.801 | $ 4.419.987 | $ 105,34 |
| 2026-10-14 | $ 1.963.079 | $ 6.301.922 | $ 104,19 |
| 2026-10-13 | $ 1.978.539 | $ 4.661.370 | $ 106,75 |
| 2026-10-12 | $ 2.071.069 | $ 2.710.622 | $ 105,64 |
| 2026-10-11 | $ 2.053.021 | $ 3.570.248 | $ 111,25 |
| 2026-10-10 | $ 2.027.668 | $ 9.737.688 | $ 110,00 |
| 2026-10-09 | $ 1.943.367 | $ 7.770.729 | $ 109,07 |
| 2026-10-08 | $ 2.056.978 | $ 15.870.960 | $ 109,51 |
| 2026-10-07 | $ 2.174.888 | $ 7.051.143 | $ 116,23 |
| 2026-10-06 | $ 2.172.158 | $ 7.848.402 | $ 120,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
