Unit Zcash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 74.615.494 | $ 8.003.122 | N/A |
| 2026-10-25 | $ 74.293.655 | $ 16.302.747 | $ 1.211,82 |
| 2026-10-24 | $ 72.721.283 | $ 24.838.653 | $ 1.206,60 |
| 2026-10-23 | $ 74.981.183 | $ 21.655.915 | $ 1.181,06 |
| 2026-10-22 | $ 81.008.006 | $ 18.621.997 | $ 1.217,76 |
| 2026-10-21 | $ 77.361.461 | $ 24.651.079 | $ 1.315,64 |
| 2026-10-20 | $ 70.895.267 | $ 13.495.754 | $ 1.256,42 |
| 2026-10-19 | $ 69.499.011 | $ 15.826.675 | $ 1.151,40 |
| 2026-10-18 | $ 69.345.554 | $ 6.306.233 | $ 1.128,73 |
| 2026-10-17 | $ 70.612.011 | $ 7.437.789 | $ 1.126,24 |
| 2026-10-16 | $ 75.151.418 | $ 23.395.537 | $ 1.146,80 |
| 2026-10-15 | $ 70.610.435 | $ 19.480.304 | $ 1.220,53 |
| 2026-10-14 | $ 74.989.705 | $ 15.894.374 | $ 1.146,78 |
| 2026-10-13 | $ 71.850.219 | $ 12.766.126 | $ 1.217,90 |
| 2026-10-12 | $ 78.540.595 | $ 8.699.376 | $ 1.166,91 |
| 2026-10-11 | $ 75.100.749 | $ 7.036.876 | $ 1.275,57 |
| 2026-10-10 | $ 74.218.629 | $ 12.857.483 | $ 1.219,70 |
| 2026-10-09 | $ 73.016.404 | $ 20.934.564 | $ 1.205,38 |
| 2026-10-08 | $ 81.704.740 | $ 11.100.866 | $ 1.185,85 |
| 2026-10-07 | $ 84.048.030 | $ 13.525.231 | $ 1.326,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
