United Stables Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-07 | $ 1.276.761.406 | $ 115.158.448 | N/A |
| 2026-09-06 | $ 1.276.724.446 | $ 110.285.794 | $ 0,999423 |
| 2026-09-05 | $ 1.276.860.842 | $ 195.803.334 | $ 0,999394 |
| 2026-09-04 | $ 1.276.046.182 | $ 206.290.423 | $ 0,999500 |
| 2026-09-03 | $ 1.271.548.572 | $ 156.015.562 | $ 0,999254 |
| 2026-09-02 | $ 1.278.425.365 | $ 202.293.276 | $ 0,999253 |
| 2026-09-01 | $ 1.274.754.466 | $ 166.643.711 | $ 0,999161 |
| 2026-08-31 | $ 1.276.625.008 | $ 107.077.449 | $ 0,999416 |
| 2026-08-30 | $ 1.276.817.257 | $ 75.653.332 | $ 0,999433 |
| 2026-08-29 | $ 1.276.643.866 | $ 185.905.647 | $ 0,999584 |
| 2026-08-28 | $ 1.274.678.818 | $ 184.076.904 | $ 0,999448 |
| 2026-08-27 | $ 1.280.001.257 | $ 174.403.337 | $ 0,999592 |
| 2026-08-26 | $ 1.281.408.139 | $ 224.322.870 | $ 0,999455 |
| 2026-08-25 | $ 1.286.491.612 | $ 218.088.850 | $ 0,999383 |
| 2026-08-24 | $ 1.278.848.022 | $ 152.375.077 | $ 0,999217 |
| 2026-08-23 | $ 1.278.999.097 | $ 229.962.342 | $ 0,999452 |
| 2026-08-22 | $ 1.278.894.103 | $ 322.220.891 | $ 0,999570 |
| 2026-08-21 | $ 1.266.084.666 | $ 233.095.399 | $ 0,999488 |
| 2026-08-20 | $ 1.263.005.795 | $ 204.719.849 | $ 0,999594 |
| 2026-08-19 | $ 1.255.776.560 | $ 89.242.370 | $ 0,999293 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
