United Stables Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-23 | $ 1.056.313.397 | $ 83.957.377 | N/A |
| 2026-07-22 | $ 1.045.258.145 | $ 84.582.591 | $ 0,999815 |
| 2026-07-21 | $ 1.040.960.721 | $ 86.558.842 | $ 0,999760 |
| 2026-07-20 | $ 1.050.559.467 | $ 44.281.442 | $ 0,999954 |
| 2026-07-19 | $ 1.050.581.625 | $ 38.990.613 | $ 0,999953 |
| 2026-07-18 | $ 1.050.826.666 | $ 126.514.461 | $ 0,999974 |
| 2026-07-17 | $ 1.044.391.187 | $ 105.287.073 | $ 1,000 |
| 2026-07-16 | $ 1.042.815.050 | $ 128.171.892 | $ 0,999887 |
| 2026-07-15 | $ 1.041.428.607 | $ 148.341.101 | $ 0,999814 |
| 2026-07-14 | $ 1.038.866.083 | $ 91.988.359 | $ 0,999923 |
| 2026-07-13 | $ 1.036.167.891 | $ 46.814.412 | $ 0,999862 |
| 2026-07-12 | $ 1.036.256.776 | $ 35.842.339 | $ 0,999960 |
| 2026-07-11 | $ 1.036.034.282 | $ 95.677.967 | $ 1,000 |
| 2026-07-10 | $ 1.030.905.037 | $ 17.781.228 | $ 0,999831 |
| 2026-07-09 | $ 1.029.648.992 | $ 101.623.043 | $ 0,999947 |
| 2026-07-08 | $ 1.028.148.596 | $ 118.369.730 | $ 0,999990 |
| 2026-07-07 | $ 1.027.209.911 | $ 20.074.600 | $ 0,999892 |
| 2026-07-06 | $ 1.023.143.342 | $ 75.460.977 | $ 0,999952 |
| 2026-07-05 | $ 1.023.080.686 | $ 9.142.474 | $ 1,000 |
| 2026-07-04 | $ 1.022.791.841 | $ 75.451.774 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
