United Stables Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-18	$ 1.574.397.806	$ 69.240.622	N/A
2026-10-17	$ 1.573.734.844	$ 119.816.919	$ 0,999526
2026-10-16	$ 1.568.767.733	$ 180.132.983	$ 0,999105
2026-10-15	$ 1.567.110.699	$ 153.298.079	$ 0,999123
2026-10-14	$ 1.563.091.466	$ 128.395.353	$ 0,999341
2026-10-13	$ 1.557.818.244	$ 140.612.488	$ 0,999327
2026-10-12	$ 1.551.095.377	$ 61.648.333	$ 0,999149
2026-10-11	$ 1.551.633.661	$ 52.269.215	$ 0,999002
2026-10-10	$ 1.551.900.771	$ 119.679.362	$ 0,999349
2026-10-09	$ 1.542.694.604	$ 189.375.527	$ 0,999521
2026-10-08	$ 1.537.357.498	$ 133.496.895	$ 0,999385
2026-10-07	$ 1.532.430.862	$ 101.441.167	$ 0,999164
2026-10-06	$ 1.530.379.149	$ 109.629.017	$ 0,999209
2026-10-05	$ 1.558.280.784	$ 59.940.436	$ 0,999174
2026-10-04	$ 1.558.267.194	$ 51.869.542	$ 0,999126
2026-10-03	$ 1.558.532.364	$ 159.950.660	$ 0,999117
2026-10-02	$ 1.497.849.391	$ 134.885.615	$ 0,999287
2026-10-01	$ 1.495.752.589	$ 134.834.399	$ 0,999451
2026-09-30	$ 1.495.941.302	$ 137.660.859	$ 0,999386
2026-09-29	$ 1.541.230.840	$ 157.147.355	$ 0,999406