Universal BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 177.901.181 | $ 23.035 | N/A |
| 2026-06-26 | $ 177.362.507 | $ 26.460 | $ 59.582 |
| 2026-06-25 | $ 179.632.314 | $ 5.674,56 | $ 59.400 |
| 2026-06-24 | $ 184.961.449 | $ 7.233,49 | $ 60.200 |
| 2026-06-23 | $ 188.809.543 | $ 16.687,88 | $ 62.024 |
| 2026-06-22 | $ 186.455.831 | $ 5.128,36 | $ 63.350 |
| 2026-06-21 | $ 189.134.044 | $ 17.838,20 | $ 62.523 |
| 2026-06-20 | $ 187.503.684 | $ 3.018,52 | $ 63.425 |
| 2026-06-19 | $ 186.387.352 | $ 2.667,10 | $ 62.879 |
| 2026-06-18 | $ 277.806.928 | $ 6.016,61 | $ 62.495 |
| 2026-06-17 | $ 194.563.834 | $ 961,92 | $ 93.147 |
| 2026-06-16 | $ 198.489.691 | $ 53.569 | $ 65.236 |
| 2026-06-15 | $ 191.500.978 | $ 2.534,34 | $ 66.548 |
| 2026-06-14 | $ 191.123.936 | $ 1.887,33 | $ 64.213 |
| 2026-06-13 | $ 188.313.700 | $ 2.997,32 | $ 64.089 |
| 2026-06-12 | $ 189.365.612 | $ 10.246,62 | $ 63.153 |
| 2026-06-11 | $ 183.278.490 | $ 2.510,82 | $ 63.507 |
| 2026-06-10 | $ 182.266.080 | $ 26.480 | $ 61.466 |
| 2026-06-09 | $ 187.068.517 | $ 16.378,93 | $ 61.124 |
| 2026-06-08 | $ 186.108.518 | $ 15.660,00 | $ 62.740 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
