Universal BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 177.174.083 | $ 7.437,91 | N/A |
| 2026-06-30 | $ 173.648.464 | $ 10.189,23 | $ 58.136 |
| 2026-06-29 | $ 177.957.967 | $ 14.105,26 | $ 59.607 |
| 2026-06-28 | $ 177.216.383 | $ 5.686,33 | $ 59.346 |
| 2026-06-27 | $ 177.309.263 | $ 1.005,84 | $ 59.384 |
| 2026-06-26 | $ 177.666.034 | $ 30.503 | $ 59.503 |
| 2026-06-25 | $ 176.981.116 | $ 33.513 | $ 59.272 |
| 2026-06-24 | $ 180.474.032 | $ 12.847,59 | $ 60.482 |
| 2026-06-23 | $ 185.183.420 | $ 11.560,32 | $ 62.099 |
| 2026-06-22 | $ 188.570.899 | $ 20.549 | $ 63.236 |
| 2026-06-21 | $ 186.621.238 | $ 5.470,01 | $ 62.583 |
| 2026-06-20 | $ 189.541.547 | $ 18.844,93 | $ 63.563 |
| 2026-06-19 | $ 187.231.657 | $ 4.231,35 | $ 62.778 |
| 2026-06-18 | $ 186.267.687 | $ 1.659,83 | $ 62.454 |
| 2026-06-17 | $ 190.866.509 | $ 1.270,94 | $ 63.996 |
| 2026-06-16 | $ 223.360.028 | $ 584,73 | $ 74.891 |
| 2026-06-15 | $ 230.258.958 | $ 73.209 | $ 77.204 |
| 2026-06-14 | $ 229.327.423 | $ 2.142,06 | $ 76.896 |
| 2026-06-13 | $ 231.103.689 | $ 1.945,02 | $ 77.492 |
| 2026-06-12 | $ 230.706.969 | $ 885,08 | $ 77.359 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
